COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:04 | - | 151,040 |
04.10.24 17:52:42 | - | 151,060 |
04.10.24 17:52:34 | - | 150,960 |
04.10.24 17:52:30 | - | 150,960 |
04.10.24 17:52:29 | - | 150,860 |
04.10.24 17:52:28 | - | 150,900 |
04.10.24 17:52:22 | - | 150,920 |
04.10.24 17:52:21 | - | 150,920 |
04.10.24 17:52:19 | - | 150,840 |
04.10.24 17:52:09 | - | 150,860 |
04.10.24 17:51:57 | - | 150,820 |
04.10.24 17:51:51 | - | 150,820 |
04.10.24 17:51:50 | - | 150,820 |
04.10.24 17:51:38 | - | 150,840 |
04.10.24 17:51:37 | - | 150,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:32 | - | 150,840 |
04.10.24 17:51:10 | - | 150,820 |
04.10.24 17:50:41 | - | 150,820 |
04.10.24 17:50:34 | - | 150,780 |
04.10.24 17:50:25 | - | 150,740 |
04.10.24 17:49:59 | - | 150,760 |
04.10.24 17:49:53 | - | 150,760 |
04.10.24 17:49:43 | - | 150,720 |
04.10.24 17:49:40 | - | 150,620 |
04.10.24 17:49:34 | - | 150,620 |
04.10.24 17:49:31 | - | 150,820 |
04.10.24 17:49:28 | - | 150,880 |
04.10.24 17:49:27 | - | 150,920 |
04.10.24 17:49:26 | - | 150,900 |
04.10.24 17:49:19 | - | 150,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:08 | - | 150,880 |
04.10.24 17:49:06 | - | 150,940 |
04.10.24 17:49:03 | - | 150,940 |
04.10.24 17:48:31 | - | 151,020 |
04.10.24 17:48:11 | - | 151,020 |
04.10.24 17:48:09 | - | 151,020 |
04.10.24 17:48:07 | - | 151,020 |
04.10.24 17:48:05 | - | 151,080 |
04.10.24 17:48:04 | - | 151,080 |
04.10.24 17:47:47 | - | 151,120 |
04.10.24 17:47:46 | - | 151,120 |
04.10.24 17:47:39 | - | 151,120 |
04.10.24 17:47:38 | - | 151,100 |
04.10.24 17:47:35 | - | 151,060 |
04.10.24 17:47:33 | - | 151,040 |