COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:18 | - | 151,640 |
04.10.24 18:05:12 | - | 151,500 |
04.10.24 18:05:11 | - | 151,480 |
04.10.24 18:04:58 | - | 151,480 |
04.10.24 18:04:47 | - | 151,500 |
04.10.24 18:04:36 | - | 151,480 |
04.10.24 18:04:31 | - | 151,580 |
04.10.24 18:04:16 | - | 151,580 |
04.10.24 18:04:14 | - | 151,580 |
04.10.24 18:04:11 | - | 151,560 |
04.10.24 18:04:10 | - | 151,560 |
04.10.24 18:04:08 | - | 151,480 |
04.10.24 18:03:57 | - | 151,460 |
04.10.24 18:03:53 | - | 151,460 |
04.10.24 18:03:40 | - | 151,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:12 | - | 151,380 |
04.10.24 18:03:07 | - | 151,380 |
04.10.24 18:03:06 | - | 151,360 |
04.10.24 18:03:05 | - | 151,360 |
04.10.24 18:03:04 | - | 151,480 |
04.10.24 18:02:45 | - | 151,480 |
04.10.24 18:02:43 | - | 151,560 |
04.10.24 18:02:38 | - | 151,520 |
04.10.24 18:02:21 | - | 151,480 |
04.10.24 18:02:19 | - | 151,440 |
04.10.24 18:02:08 | - | 151,440 |
04.10.24 18:02:06 | - | 151,460 |
04.10.24 18:02:05 | - | 151,480 |
04.10.24 18:02:02 | - | 151,520 |
04.10.24 18:01:53 | - | 151,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:52 | - | 151,460 |
04.10.24 18:01:36 | - | 151,440 |
04.10.24 18:01:35 | - | 151,540 |
04.10.24 18:01:05 | - | 151,540 |
04.10.24 18:00:56 | - | 151,540 |
04.10.24 18:00:49 | - | 151,540 |
04.10.24 18:00:31 | - | 151,580 |
04.10.24 18:00:30 | - | 151,580 |
04.10.24 18:00:16 | - | 151,660 |
04.10.24 18:00:15 | - | 151,800 |
04.10.24 18:00:06 | - | 151,840 |
04.10.24 18:00:05 | - | 151,800 |
04.10.24 17:59:42 | - | 151,680 |
04.10.24 17:59:32 | - | 151,740 |
04.10.24 17:59:31 | - | 151,720 |