COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:09 | - | 152,900 |
04.10.24 18:25:06 | - | 152,840 |
04.10.24 18:25:05 | - | 152,920 |
04.10.24 18:25:04 | - | 152,900 |
04.10.24 18:25:01 | - | 152,820 |
04.10.24 18:24:48 | - | 152,820 |
04.10.24 18:24:47 | - | 152,800 |
04.10.24 18:24:44 | - | 152,800 |
04.10.24 18:24:35 | - | 152,780 |
04.10.24 18:24:33 | - | 152,840 |
04.10.24 18:24:32 | - | 152,920 |
04.10.24 18:24:31 | - | 152,920 |
04.10.24 18:24:24 | - | 152,880 |
04.10.24 18:24:23 | - | 152,820 |
04.10.24 18:24:12 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:10 | - | 152,780 |
04.10.24 18:24:08 | - | 152,660 |
04.10.24 18:24:07 | - | 152,660 |
04.10.24 18:24:00 | - | 152,640 |
04.10.24 18:23:57 | - | 152,600 |
04.10.24 18:23:56 | - | 152,580 |
04.10.24 18:23:51 | - | 152,560 |
04.10.24 18:23:47 | - | 152,560 |
04.10.24 18:23:45 | - | 152,600 |
04.10.24 18:23:42 | - | 152,660 |
04.10.24 18:23:37 | - | 152,640 |
04.10.24 18:23:35 | - | 152,640 |
04.10.24 18:23:29 | - | 152,620 |
04.10.24 18:23:28 | - | 152,600 |
04.10.24 18:23:25 | - | 152,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:24 | - | 152,640 |
04.10.24 18:23:23 | - | 152,620 |
04.10.24 18:23:13 | - | 152,640 |
04.10.24 18:23:12 | - | 152,640 |
04.10.24 18:23:11 | - | 152,620 |
04.10.24 18:23:01 | - | 152,540 |
04.10.24 18:22:59 | - | 152,540 |
04.10.24 18:22:58 | - | 152,520 |
04.10.24 18:22:57 | - | 152,540 |
04.10.24 18:22:55 | - | 152,400 |
04.10.24 18:22:51 | - | 152,400 |
04.10.24 18:22:47 | - | 152,360 |
04.10.24 18:22:47 | - | 152,360 |
04.10.24 18:22:45 | - | 152,360 |
04.10.24 18:22:44 | - | 152,360 |