COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:57 | - | 153,140 |
04.10.24 18:27:56 | - | 153,120 |
04.10.24 18:27:52 | - | 153,120 |
04.10.24 18:27:50 | - | 153,080 |
04.10.24 18:27:49 | - | 153,060 |
04.10.24 18:27:48 | - | 153,060 |
04.10.24 18:27:16 | - | 152,960 |
04.10.24 18:27:15 | - | 153,060 |
04.10.24 18:27:09 | - | 152,980 |
04.10.24 18:27:06 | - | 152,980 |
04.10.24 18:27:03 | - | 153,060 |
04.10.24 18:27:02 | - | 153,080 |
04.10.24 18:27:01 | - | 153,080 |
04.10.24 18:26:58 | - | 153,040 |
04.10.24 18:26:55 | - | 153,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:45 | - | 153,000 |
04.10.24 18:26:44 | - | 152,980 |
04.10.24 18:26:43 | - | 152,920 |
04.10.24 18:26:41 | - | 152,860 |
04.10.24 18:26:38 | - | 152,820 |
04.10.24 18:26:34 | - | 152,820 |
04.10.24 18:26:28 | - | 152,820 |
04.10.24 18:26:27 | - | 152,800 |
04.10.24 18:26:26 | - | 152,800 |
04.10.24 18:26:22 | - | 152,720 |
04.10.24 18:26:21 | - | 152,700 |
04.10.24 18:26:14 | - | 152,780 |
04.10.24 18:26:11 | - | 152,760 |
04.10.24 18:26:05 | - | 152,800 |
04.10.24 18:26:04 | - | 152,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:58 | - | 152,760 |
04.10.24 18:25:54 | - | 152,840 |
04.10.24 18:25:48 | - | 152,820 |
04.10.24 18:25:39 | - | 152,880 |
04.10.24 18:25:34 | - | 152,880 |
04.10.24 18:25:33 | - | 152,860 |
04.10.24 18:25:32 | - | 152,880 |
04.10.24 18:25:31 | - | 152,860 |
04.10.24 18:25:27 | - | 152,820 |
04.10.24 18:25:20 | - | 152,760 |
04.10.24 18:25:19 | - | 152,780 |
04.10.24 18:25:17 | - | 152,780 |
04.10.24 18:25:16 | - | 152,780 |
04.10.24 18:25:11 | - | 152,760 |
04.10.24 18:25:10 | - | 152,900 |