COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:01 | - | 153,520 |
04.10.24 18:38:54 | - | 153,500 |
04.10.24 18:38:31 | - | 153,520 |
04.10.24 18:38:27 | - | 153,440 |
04.10.24 18:38:23 | - | 153,440 |
04.10.24 18:38:22 | - | 153,440 |
04.10.24 18:38:20 | - | 153,420 |
04.10.24 18:38:18 | - | 153,420 |
04.10.24 18:38:16 | - | 153,280 |
04.10.24 18:38:12 | - | 153,280 |
04.10.24 18:38:01 | - | 153,280 |
04.10.24 18:38:00 | - | 153,340 |
04.10.24 18:37:53 | - | 153,400 |
04.10.24 18:37:47 | - | 153,360 |
04.10.24 18:37:45 | - | 153,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:33 | - | 153,440 |
04.10.24 18:37:28 | - | 153,400 |
04.10.24 18:37:27 | - | 153,440 |
04.10.24 18:37:26 | - | 153,580 |
04.10.24 18:37:25 | - | 153,580 |
04.10.24 18:37:23 | - | 153,620 |
04.10.24 18:37:21 | - | 153,600 |
04.10.24 18:37:17 | - | 153,600 |
04.10.24 18:37:16 | - | 153,640 |
04.10.24 18:37:15 | - | 153,660 |
04.10.24 18:37:08 | - | 153,560 |
04.10.24 18:37:07 | - | 153,540 |
04.10.24 18:37:01 | - | 153,500 |
04.10.24 18:36:50 | - | 153,460 |
04.10.24 18:36:47 | - | 153,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:46 | - | 153,580 |
04.10.24 18:36:42 | - | 153,600 |
04.10.24 18:36:41 | - | 153,560 |
04.10.24 18:36:38 | - | 153,560 |
04.10.24 18:36:35 | - | 153,540 |
04.10.24 18:36:33 | - | 153,520 |
04.10.24 18:36:31 | - | 153,480 |
04.10.24 18:36:28 | - | 153,440 |
04.10.24 18:36:27 | - | 153,420 |
04.10.24 18:36:26 | - | 153,440 |
04.10.24 18:36:25 | - | 153,540 |
04.10.24 18:36:21 | - | 153,540 |
04.10.24 18:36:20 | - | 153,540 |
04.10.24 18:36:18 | - | 153,560 |
04.10.24 18:36:16 | - | 153,600 |