COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:39 | - | 153,800 |
04.10.24 18:40:38 | - | 153,800 |
04.10.24 18:40:37 | - | 153,800 |
04.10.24 18:40:36 | - | 153,780 |
04.10.24 18:40:33 | - | 153,760 |
04.10.24 18:40:32 | - | 153,740 |
04.10.24 18:40:27 | - | 153,680 |
04.10.24 18:40:26 | - | 153,720 |
04.10.24 18:40:22 | - | 153,700 |
04.10.24 18:40:21 | - | 153,680 |
04.10.24 18:40:17 | - | 153,680 |
04.10.24 18:40:16 | - | 153,680 |
04.10.24 18:40:15 | - | 153,720 |
04.10.24 18:40:14 | - | 153,800 |
04.10.24 18:40:12 | - | 153,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:11 | - | 153,960 |
04.10.24 18:40:08 | - | 153,920 |
04.10.24 18:40:06 | - | 153,900 |
04.10.24 18:40:04 | - | 153,880 |
04.10.24 18:40:02 | - | 153,920 |
04.10.24 18:40:01 | - | 153,820 |
04.10.24 18:39:58 | - | 153,760 |
04.10.24 18:39:58 | - | 153,820 |
04.10.24 18:39:55 | - | 153,720 |
04.10.24 18:39:55 | - | 153,820 |
04.10.24 18:39:51 | - | 153,740 |
04.10.24 18:39:51 | - | 153,860 |
04.10.24 18:39:46 | - | 153,840 |
04.10.24 18:39:43 | - | 153,740 |
04.10.24 18:39:41 | - | 153,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:40 | - | 153,740 |
04.10.24 18:39:39 | - | 153,760 |
04.10.24 18:39:37 | - | 153,820 |
04.10.24 18:39:34 | - | 153,840 |
04.10.24 18:39:32 | - | 153,800 |
04.10.24 18:39:31 | - | 153,600 |
04.10.24 18:39:28 | - | 153,620 |
04.10.24 18:39:22 | - | 153,680 |
04.10.24 18:39:15 | - | 153,700 |
04.10.24 18:39:14 | - | 153,820 |
04.10.24 18:39:13 | - | 153,860 |
04.10.24 18:39:09 | - | 153,820 |
04.10.24 18:39:07 | - | 153,820 |
04.10.24 18:39:04 | - | 153,760 |
04.10.24 18:39:03 | - | 153,600 |