COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:59 | - | 153,600 |
04.10.24 18:50:56 | - | 153,740 |
04.10.24 18:50:52 | - | 153,720 |
04.10.24 18:50:41 | - | 153,720 |
04.10.24 18:50:37 | - | 153,720 |
04.10.24 18:50:31 | - | 153,900 |
04.10.24 18:50:30 | - | 153,880 |
04.10.24 18:50:29 | - | 153,900 |
04.10.24 18:50:25 | - | 153,840 |
04.10.24 18:50:24 | - | 153,860 |
04.10.24 18:50:22 | - | 153,800 |
04.10.24 18:50:20 | - | 153,820 |
04.10.24 18:50:19 | - | 153,820 |
04.10.24 18:50:08 | - | 153,820 |
04.10.24 18:50:01 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:00 | - | 153,780 |
04.10.24 18:49:49 | - | 153,800 |
04.10.24 18:49:45 | - | 153,780 |
04.10.24 18:49:44 | - | 153,820 |
04.10.24 18:49:43 | - | 153,760 |
04.10.24 18:49:37 | - | 153,520 |
04.10.24 18:49:36 | - | 153,520 |
04.10.24 18:49:31 | - | 153,480 |
04.10.24 18:49:28 | - | 153,500 |
04.10.24 18:49:24 | - | 153,700 |
04.10.24 18:49:23 | - | 153,660 |
04.10.24 18:49:22 | - | 153,640 |
04.10.24 18:49:20 | - | 153,620 |
04.10.24 18:49:19 | - | 153,540 |
04.10.24 18:49:06 | - | 153,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:05 | - | 153,540 |
04.10.24 18:48:46 | - | 153,420 |
04.10.24 18:48:44 | - | 153,420 |
04.10.24 18:48:35 | - | 153,400 |
04.10.24 18:48:27 | - | 153,400 |
04.10.24 18:48:26 | - | 153,400 |
04.10.24 18:48:24 | - | 153,400 |
04.10.24 18:48:22 | - | 153,400 |
04.10.24 18:48:21 | - | 153,540 |
04.10.24 18:48:02 | - | 153,660 |
04.10.24 18:48:01 | - | 153,540 |
04.10.24 18:47:58 | - | 153,520 |
04.10.24 18:47:57 | - | 153,520 |
04.10.24 18:47:56 | - | 153,460 |
04.10.24 18:47:55 | - | 153,420 |