COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:37 | - | 153,840 |
04.10.24 19:04:35 | - | 153,840 |
04.10.24 19:04:14 | - | 153,840 |
04.10.24 19:04:08 | - | 153,780 |
04.10.24 19:04:05 | - | 153,820 |
04.10.24 19:04:03 | - | 153,780 |
04.10.24 19:04:02 | - | 153,800 |
04.10.24 19:04:01 | - | 153,800 |
04.10.24 19:04:00 | - | 153,800 |
04.10.24 19:03:59 | - | 153,800 |
04.10.24 19:03:58 | - | 153,800 |
04.10.24 19:03:49 | - | 153,800 |
04.10.24 19:03:47 | - | 153,680 |
04.10.24 19:03:45 | - | 153,680 |
04.10.24 19:03:43 | - | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:41 | - | 153,740 |
04.10.24 19:03:32 | - | 153,700 |
04.10.24 19:03:29 | - | 153,740 |
04.10.24 19:03:27 | - | 153,760 |
04.10.24 19:03:22 | - | 153,740 |
04.10.24 19:03:21 | - | 153,800 |
04.10.24 19:03:20 | - | 153,840 |
04.10.24 19:03:09 | - | 153,680 |
04.10.24 19:03:03 | - | 153,620 |
04.10.24 19:03:02 | - | 153,600 |
04.10.24 19:02:57 | - | 153,600 |
04.10.24 19:02:56 | - | 153,560 |
04.10.24 19:02:49 | - | 153,560 |
04.10.24 19:02:47 | - | 153,680 |
04.10.24 19:02:36 | - | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:26 | - | 153,600 |
04.10.24 19:02:16 | - | 153,680 |
04.10.24 19:02:07 | - | 153,680 |
04.10.24 19:02:05 | - | 153,660 |
04.10.24 19:02:03 | - | 153,680 |
04.10.24 19:01:53 | - | 153,700 |
04.10.24 19:01:46 | - | 153,680 |
04.10.24 19:01:41 | - | 153,700 |
04.10.24 19:01:34 | - | 153,680 |
04.10.24 19:01:32 | - | 153,700 |
04.10.24 19:01:14 | - | 153,680 |
04.10.24 19:01:12 | - | 153,720 |
04.10.24 19:00:42 | - | 153,720 |
04.10.24 19:00:41 | - | 153,700 |
04.10.24 19:00:36 | - | 153,680 |