COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:03 | - | 154,020 |
04.10.24 19:07:02 | - | 153,980 |
04.10.24 19:07:00 | - | 153,980 |
04.10.24 19:06:59 | - | 153,980 |
04.10.24 19:06:58 | - | 153,980 |
04.10.24 19:06:57 | - | 153,980 |
04.10.24 19:06:56 | - | 153,980 |
04.10.24 19:06:53 | - | 153,920 |
04.10.24 19:06:49 | - | 153,940 |
04.10.24 19:06:44 | - | 153,900 |
04.10.24 19:06:43 | - | 153,820 |
04.10.24 19:06:41 | - | 153,820 |
04.10.24 19:06:35 | - | 153,880 |
04.10.24 19:06:32 | - | 153,780 |
04.10.24 19:06:26 | - | 153,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:24 | - | 153,860 |
04.10.24 19:06:23 | - | 153,860 |
04.10.24 19:06:19 | - | 153,860 |
04.10.24 19:06:16 | - | 153,860 |
04.10.24 19:06:13 | - | 153,760 |
04.10.24 19:06:12 | - | 153,880 |
04.10.24 19:06:02 | - | 153,840 |
04.10.24 19:06:00 | - | 153,760 |
04.10.24 19:05:56 | - | 153,760 |
04.10.24 19:05:45 | - | 153,860 |
04.10.24 19:05:34 | - | 153,780 |
04.10.24 19:05:32 | - | 153,800 |
04.10.24 19:05:31 | - | 153,940 |
04.10.24 19:05:21 | - | 153,860 |
04.10.24 19:05:20 | - | 153,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:17 | - | 153,680 |
04.10.24 19:05:11 | - | 153,680 |
04.10.24 19:05:10 | - | 153,780 |
04.10.24 19:05:06 | - | 153,780 |
04.10.24 19:05:03 | - | 153,820 |
04.10.24 19:05:01 | - | 153,920 |
04.10.24 19:04:57 | - | 153,920 |
04.10.24 19:04:54 | - | 153,920 |
04.10.24 19:04:53 | - | 153,920 |
04.10.24 19:04:51 | - | 153,920 |
04.10.24 19:04:47 | - | 153,960 |
04.10.24 19:04:46 | - | 153,940 |
04.10.24 19:04:45 | - | 153,880 |
04.10.24 19:04:43 | - | 153,920 |
04.10.24 19:04:39 | - | 153,860 |