COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:28 | - | 154,380 |
04.10.24 19:12:27 | - | 154,460 |
04.10.24 19:12:25 | - | 154,480 |
04.10.24 19:12:23 | - | 154,480 |
04.10.24 19:12:22 | - | 154,500 |
04.10.24 19:12:18 | - | 154,480 |
04.10.24 19:12:15 | - | 154,520 |
04.10.24 19:12:14 | - | 154,560 |
04.10.24 19:12:12 | - | 154,620 |
04.10.24 19:12:09 | - | 154,620 |
04.10.24 19:11:57 | - | 154,620 |
04.10.24 19:11:56 | - | 154,660 |
04.10.24 19:11:55 | - | 154,680 |
04.10.24 19:11:51 | - | 154,640 |
04.10.24 19:11:48 | - | 154,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:47 | - | 154,620 |
04.10.24 19:11:43 | - | 154,620 |
04.10.24 19:11:40 | - | 154,580 |
04.10.24 19:11:38 | - | 154,620 |
04.10.24 19:11:37 | - | 154,620 |
04.10.24 19:11:36 | - | 154,700 |
04.10.24 19:11:34 | - | 154,700 |
04.10.24 19:11:33 | - | 154,660 |
04.10.24 19:11:32 | - | 154,640 |
04.10.24 19:11:31 | - | 154,620 |
04.10.24 19:11:28 | - | 154,620 |
04.10.24 19:11:24 | - | 154,600 |
04.10.24 19:11:23 | - | 154,560 |
04.10.24 19:11:20 | - | 154,580 |
04.10.24 19:11:19 | - | 154,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:15 | - | 154,560 |
04.10.24 19:11:14 | - | 154,600 |
04.10.24 19:11:07 | - | 154,560 |
04.10.24 19:11:06 | - | 154,580 |
04.10.24 19:11:05 | - | 154,560 |
04.10.24 19:11:04 | - | 154,560 |
04.10.24 19:11:03 | - | 154,540 |
04.10.24 19:11:00 | - | 154,460 |
04.10.24 19:10:47 | - | 154,460 |
04.10.24 19:10:45 | - | 154,480 |
04.10.24 19:10:38 | - | 154,420 |
04.10.24 19:10:37 | - | 154,420 |
04.10.24 19:10:33 | - | 154,360 |
04.10.24 19:10:32 | - | 154,360 |
04.10.24 19:10:31 | - | 154,360 |