COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:13 | - | 153,780 |
04.10.24 19:27:00 | - | 153,780 |
04.10.24 19:26:53 | - | 153,760 |
04.10.24 19:26:52 | - | 153,760 |
04.10.24 19:26:51 | - | 153,760 |
04.10.24 19:26:50 | - | 153,800 |
04.10.24 19:26:49 | - | 153,860 |
04.10.24 19:26:46 | - | 153,900 |
04.10.24 19:26:42 | - | 153,860 |
04.10.24 19:26:40 | - | 153,860 |
04.10.24 19:26:32 | - | 153,860 |
04.10.24 19:26:31 | - | 153,900 |
04.10.24 19:26:30 | - | 153,920 |
04.10.24 19:26:29 | - | 153,940 |
04.10.24 19:26:26 | - | 153,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:16 | - | 154,000 |
04.10.24 19:26:06 | - | 154,000 |
04.10.24 19:26:05 | - | 154,060 |
04.10.24 19:26:04 | - | 154,060 |
04.10.24 19:25:54 | - | 154,100 |
04.10.24 19:25:51 | - | 154,140 |
04.10.24 19:25:50 | - | 154,100 |
04.10.24 19:25:45 | - | 154,060 |
04.10.24 19:25:38 | - | 154,080 |
04.10.24 19:25:36 | - | 154,060 |
04.10.24 19:25:35 | - | 154,060 |
04.10.24 19:25:30 | - | 154,080 |
04.10.24 19:25:29 | - | 154,120 |
04.10.24 19:25:28 | - | 154,180 |
04.10.24 19:25:18 | - | 154,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:16 | - | 154,100 |
04.10.24 19:25:11 | - | 154,100 |
04.10.24 19:25:07 | - | 154,080 |
04.10.24 19:25:02 | - | 154,040 |
04.10.24 19:24:55 | - | 154,060 |
04.10.24 19:24:52 | - | 154,060 |
04.10.24 19:24:43 | - | 154,060 |
04.10.24 19:24:37 | - | 154,040 |
04.10.24 19:24:24 | - | 153,960 |
04.10.24 19:24:17 | - | 153,920 |
04.10.24 19:24:16 | - | 153,920 |
04.10.24 19:24:15 | - | 153,920 |
04.10.24 19:24:14 | - | 153,940 |
04.10.24 19:24:06 | - | 153,940 |
04.10.24 19:23:58 | - | 153,980 |