COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:57 | - | 154,060 |
04.10.24 19:23:53 | - | 154,060 |
04.10.24 19:23:48 | - | 154,080 |
04.10.24 19:23:47 | - | 154,080 |
04.10.24 19:23:45 | - | 154,000 |
04.10.24 19:23:38 | - | 153,960 |
04.10.24 19:23:34 | - | 153,940 |
04.10.24 19:23:32 | - | 153,960 |
04.10.24 19:23:29 | - | 153,980 |
04.10.24 19:23:27 | - | 153,980 |
04.10.24 19:23:25 | - | 153,980 |
04.10.24 19:23:24 | - | 153,940 |
04.10.24 19:23:12 | - | 153,940 |
04.10.24 19:23:07 | - | 153,960 |
04.10.24 19:22:50 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:49 | - | 154,000 |
04.10.24 19:22:43 | - | 154,000 |
04.10.24 19:22:37 | - | 154,020 |
04.10.24 19:22:32 | - | 154,060 |
04.10.24 19:22:31 | - | 154,060 |
04.10.24 19:22:29 | - | 154,060 |
04.10.24 19:22:22 | - | 154,080 |
04.10.24 19:22:21 | - | 154,100 |
04.10.24 19:22:17 | - | 154,120 |
04.10.24 19:22:09 | - | 154,100 |
04.10.24 19:22:06 | - | 154,020 |
04.10.24 19:22:05 | - | 154,080 |
04.10.24 19:22:02 | - | 154,080 |
04.10.24 19:22:01 | - | 154,080 |
04.10.24 19:21:55 | - | 153,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:54 | - | 153,940 |
04.10.24 19:21:53 | - | 153,940 |
04.10.24 19:21:46 | - | 153,940 |
04.10.24 19:21:44 | - | 154,040 |
04.10.24 19:21:34 | - | 154,040 |
04.10.24 19:21:30 | - | 154,080 |
04.10.24 19:21:29 | - | 154,100 |
04.10.24 19:21:24 | - | 154,120 |
04.10.24 19:21:21 | - | 154,040 |
04.10.24 19:21:21 | - | 154,160 |
04.10.24 19:21:19 | - | 154,160 |
04.10.24 19:21:15 | - | 154,160 |
04.10.24 19:21:11 | - | 154,180 |
04.10.24 19:21:10 | - | 154,160 |
04.10.24 19:21:07 | - | 154,160 |