COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:22 | - | 154,360 |
04.10.24 19:09:50 | - | 154,360 |
04.10.24 19:09:49 | - | 154,460 |
04.10.24 19:09:48 | - | 154,460 |
04.10.24 19:09:46 | - | 154,460 |
04.10.24 19:09:43 | - | 154,460 |
04.10.24 19:09:42 | - | 154,520 |
04.10.24 19:09:32 | - | 154,540 |
04.10.24 19:09:24 | - | 154,520 |
04.10.24 19:09:22 | - | 154,540 |
04.10.24 19:09:20 | - | 154,540 |
04.10.24 19:09:14 | - | 154,520 |
04.10.24 19:09:13 | - | 154,500 |
04.10.24 19:09:12 | - | 154,460 |
04.10.24 19:09:06 | - | 154,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:57 | - | 154,300 |
04.10.24 19:08:56 | - | 154,300 |
04.10.24 19:08:46 | - | 154,140 |
04.10.24 19:08:45 | - | 154,300 |
04.10.24 19:08:29 | - | 154,300 |
04.10.24 19:08:27 | - | 154,280 |
04.10.24 19:08:26 | - | 154,160 |
04.10.24 19:08:22 | - | 154,240 |
04.10.24 19:08:19 | - | 154,280 |
04.10.24 19:08:18 | - | 154,260 |
04.10.24 19:08:16 | - | 154,280 |
04.10.24 19:08:15 | - | 154,280 |
04.10.24 19:08:13 | - | 154,200 |
04.10.24 19:08:09 | - | 154,300 |
04.10.24 19:08:07 | - | 154,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:04 | - | 154,280 |
04.10.24 19:07:51 | - | 154,240 |
04.10.24 19:07:50 | - | 154,260 |
04.10.24 19:07:49 | - | 154,240 |
04.10.24 19:07:42 | - | 154,220 |
04.10.24 19:07:32 | - | 154,160 |
04.10.24 19:07:31 | - | 154,160 |
04.10.24 19:07:29 | - | 154,120 |
04.10.24 19:07:28 | - | 154,080 |
04.10.24 19:07:18 | - | 154,060 |
04.10.24 19:07:16 | - | 154,020 |
04.10.24 19:07:15 | - | 154,060 |
04.10.24 19:07:14 | - | 154,060 |
04.10.24 19:07:12 | - | 154,020 |
04.10.24 19:07:08 | - | 154,020 |