COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:37 | - | 154,140 |
04.10.24 19:17:36 | - | 154,220 |
04.10.24 19:17:28 | - | 154,220 |
04.10.24 19:17:19 | - | 154,180 |
04.10.24 19:17:18 | - | 154,340 |
04.10.24 19:17:07 | - | 154,360 |
04.10.24 19:17:04 | - | 154,340 |
04.10.24 19:17:02 | - | 154,320 |
04.10.24 19:17:00 | - | 154,340 |
04.10.24 19:16:58 | - | 154,320 |
04.10.24 19:16:51 | - | 154,220 |
04.10.24 19:16:41 | - | 154,300 |
04.10.24 19:16:35 | - | 154,220 |
04.10.24 19:16:22 | - | 154,220 |
04.10.24 19:16:19 | - | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:11 | - | 154,180 |
04.10.24 19:16:10 | - | 154,180 |
04.10.24 19:15:32 | - | 154,180 |
04.10.24 19:15:12 | - | 154,160 |
04.10.24 19:15:05 | - | 154,200 |
04.10.24 19:15:02 | - | 154,220 |
04.10.24 19:14:57 | - | 154,220 |
04.10.24 19:14:48 | - | 154,140 |
04.10.24 19:14:44 | - | 154,140 |
04.10.24 19:14:16 | - | 154,160 |
04.10.24 19:14:13 | - | 154,180 |
04.10.24 19:14:10 | - | 154,140 |
04.10.24 19:14:06 | - | 154,140 |
04.10.24 19:14:05 | - | 154,180 |
04.10.24 19:13:39 | - | 154,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:30 | - | 154,180 |
04.10.24 19:13:29 | - | 154,260 |
04.10.24 19:13:28 | - | 154,280 |
04.10.24 19:13:27 | - | 154,300 |
04.10.24 19:13:21 | - | 154,280 |
04.10.24 19:13:08 | - | 154,320 |
04.10.24 19:13:07 | - | 154,380 |
04.10.24 19:12:46 | - | 154,400 |
04.10.24 19:12:45 | - | 154,520 |
04.10.24 19:12:44 | - | 154,520 |
04.10.24 19:12:40 | - | 154,520 |
04.10.24 19:12:38 | - | 154,520 |
04.10.24 19:12:36 | - | 154,440 |
04.10.24 19:12:35 | - | 154,500 |
04.10.24 19:12:32 | - | 154,480 |