COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:26 | - | 153,280 |
04.10.24 19:29:19 | - | 153,280 |
04.10.24 19:29:13 | - | 153,380 |
04.10.24 19:29:11 | - | 153,380 |
04.10.24 19:29:07 | - | 153,420 |
04.10.24 19:29:06 | - | 153,560 |
04.10.24 19:29:06 | - | 153,540 |
04.10.24 19:29:04 | - | 153,440 |
04.10.24 19:29:01 | - | 153,520 |
04.10.24 19:29:00 | - | 153,600 |
04.10.24 19:28:57 | - | 153,620 |
04.10.24 19:28:49 | - | 153,620 |
04.10.24 19:28:46 | - | 153,620 |
04.10.24 19:28:45 | - | 153,660 |
04.10.24 19:28:44 | - | 153,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:33 | - | 153,720 |
04.10.24 19:28:30 | - | 153,740 |
04.10.24 19:28:29 | - | 153,780 |
04.10.24 19:28:27 | - | 153,780 |
04.10.24 19:28:26 | - | 153,760 |
04.10.24 19:28:23 | - | 153,740 |
04.10.24 19:28:16 | - | 153,860 |
04.10.24 19:28:07 | - | 153,820 |
04.10.24 19:28:06 | - | 153,880 |
04.10.24 19:28:05 | - | 153,860 |
04.10.24 19:28:04 | - | 153,840 |
04.10.24 19:28:02 | - | 153,840 |
04.10.24 19:28:01 | - | 153,820 |
04.10.24 19:27:56 | - | 153,860 |
04.10.24 19:27:55 | - | 153,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:54 | - | 153,860 |
04.10.24 19:27:52 | - | 153,900 |
04.10.24 19:27:51 | - | 153,880 |
04.10.24 19:27:50 | - | 153,920 |
04.10.24 19:27:49 | - | 153,920 |
04.10.24 19:27:48 | - | 153,940 |
04.10.24 19:27:36 | - | 153,920 |
04.10.24 19:27:34 | - | 153,940 |
04.10.24 19:27:32 | - | 153,920 |
04.10.24 19:27:31 | - | 153,900 |
04.10.24 19:27:23 | - | 153,860 |
04.10.24 19:27:19 | - | 153,840 |
04.10.24 19:27:17 | - | 153,860 |
04.10.24 19:27:15 | - | 153,860 |
04.10.24 19:27:14 | - | 153,800 |