COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:54 | - | 152,860 |
04.10.24 19:36:33 | - | 152,800 |
04.10.24 19:36:22 | - | 152,800 |
04.10.24 19:36:15 | - | 152,900 |
04.10.24 19:36:04 | - | 152,940 |
04.10.24 19:36:03 | - | 152,900 |
04.10.24 19:36:01 | - | 152,780 |
04.10.24 19:35:59 | - | 152,780 |
04.10.24 19:35:57 | - | 152,780 |
04.10.24 19:35:50 | - | 152,920 |
04.10.24 19:35:49 | - | 152,920 |
04.10.24 19:35:48 | - | 153,040 |
04.10.24 19:35:46 | - | 153,040 |
04.10.24 19:35:45 | - | 153,040 |
04.10.24 19:35:41 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:33 | - | 153,040 |
04.10.24 19:35:32 | - | 153,040 |
04.10.24 19:35:29 | - | 153,060 |
04.10.24 19:35:15 | - | 153,000 |
04.10.24 19:35:03 | - | 153,000 |
04.10.24 19:35:00 | - | 152,980 |
04.10.24 19:34:37 | - | 152,980 |
04.10.24 19:34:36 | - | 153,100 |
04.10.24 19:34:33 | - | 153,120 |
04.10.24 19:34:26 | - | 153,180 |
04.10.24 19:34:12 | - | 153,080 |
04.10.24 19:34:10 | - | 153,020 |
04.10.24 19:34:03 | - | 153,020 |
04.10.24 19:34:02 | - | 153,000 |
04.10.24 19:34:00 | - | 153,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:49 | - | 153,040 |
04.10.24 19:33:48 | - | 153,100 |
04.10.24 19:33:44 | - | 153,100 |
04.10.24 19:33:39 | - | 153,100 |
04.10.24 19:33:37 | - | 153,120 |
04.10.24 19:33:36 | - | 153,100 |
04.10.24 19:33:32 | - | 153,120 |
04.10.24 19:33:27 | - | 153,220 |
04.10.24 19:33:26 | - | 153,300 |
04.10.24 19:33:18 | - | 153,320 |
04.10.24 19:33:14 | - | 153,320 |
04.10.24 19:33:05 | - | 153,340 |
04.10.24 19:33:04 | - | 153,460 |
04.10.24 19:33:02 | - | 153,580 |
04.10.24 19:32:51 | - | 153,580 |