COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:06 | - | 154,140 |
04.10.24 19:21:04 | - | 154,140 |
04.10.24 19:21:03 | - | 154,240 |
04.10.24 19:21:02 | - | 154,240 |
04.10.24 19:21:01 | - | 154,280 |
04.10.24 19:20:57 | - | 154,400 |
04.10.24 19:20:50 | - | 154,460 |
04.10.24 19:20:49 | - | 154,440 |
04.10.24 19:20:48 | - | 154,400 |
04.10.24 19:20:46 | - | 154,380 |
04.10.24 19:20:39 | - | 154,280 |
04.10.24 19:20:38 | - | 154,320 |
04.10.24 19:20:34 | - | 154,320 |
04.10.24 19:20:32 | - | 154,340 |
04.10.24 19:20:28 | - | 154,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:27 | - | 154,320 |
04.10.24 19:20:26 | - | 154,380 |
04.10.24 19:20:21 | - | 154,380 |
04.10.24 19:20:19 | - | 154,340 |
04.10.24 19:20:17 | - | 154,340 |
04.10.24 19:20:13 | - | 154,260 |
04.10.24 19:20:03 | - | 154,280 |
04.10.24 19:20:01 | - | 154,280 |
04.10.24 19:19:33 | - | 154,120 |
04.10.24 19:19:25 | - | 154,260 |
04.10.24 19:19:13 | - | 154,240 |
04.10.24 19:19:12 | - | 154,220 |
04.10.24 19:19:11 | - | 154,220 |
04.10.24 19:19:10 | - | 154,200 |
04.10.24 19:19:09 | - | 154,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:55 | - | 154,140 |
04.10.24 19:18:41 | - | 154,100 |
04.10.24 19:18:23 | - | 154,100 |
04.10.24 19:18:20 | - | 154,080 |
04.10.24 19:18:16 | - | 154,040 |
04.10.24 19:18:15 | - | 154,040 |
04.10.24 19:18:13 | - | 153,980 |
04.10.24 19:18:09 | - | 153,940 |
04.10.24 19:18:00 | - | 153,920 |
04.10.24 19:17:57 | - | 153,920 |
04.10.24 19:17:56 | - | 153,880 |
04.10.24 19:17:55 | - | 153,900 |
04.10.24 19:17:54 | - | 153,920 |
04.10.24 19:17:50 | - | 154,060 |
04.10.24 19:17:43 | - | 154,060 |