COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:48 | - | 153,540 |
04.10.24 19:32:45 | - | 153,520 |
04.10.24 19:32:44 | - | 153,580 |
04.10.24 19:32:43 | - | 153,540 |
04.10.24 19:32:39 | - | 153,540 |
04.10.24 19:32:31 | - | 153,500 |
04.10.24 19:32:27 | - | 153,500 |
04.10.24 19:32:26 | - | 153,440 |
04.10.24 19:32:16 | - | 153,440 |
04.10.24 19:32:15 | - | 153,440 |
04.10.24 19:32:10 | - | 153,380 |
04.10.24 19:32:07 | - | 153,380 |
04.10.24 19:32:04 | - | 153,380 |
04.10.24 19:32:01 | - | 153,320 |
04.10.24 19:31:58 | - | 153,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:51 | - | 153,320 |
04.10.24 19:31:50 | - | 153,320 |
04.10.24 19:31:48 | - | 153,320 |
04.10.24 19:31:34 | - | 153,220 |
04.10.24 19:31:12 | - | 153,280 |
04.10.24 19:31:11 | - | 153,380 |
04.10.24 19:31:08 | - | 153,380 |
04.10.24 19:31:03 | - | 153,320 |
04.10.24 19:31:01 | - | 153,320 |
04.10.24 19:30:52 | - | 153,280 |
04.10.24 19:30:50 | - | 153,280 |
04.10.24 19:30:49 | - | 153,300 |
04.10.24 19:30:37 | - | 153,200 |
04.10.24 19:30:30 | - | 153,220 |
04.10.24 19:30:29 | - | 153,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:28 | - | 153,340 |
04.10.24 19:30:27 | - | 153,240 |
04.10.24 19:30:26 | - | 153,240 |
04.10.24 19:30:13 | - | 153,180 |
04.10.24 19:30:12 | - | 153,180 |
04.10.24 19:30:11 | - | 153,100 |
04.10.24 19:30:09 | - | 153,100 |
04.10.24 19:30:06 | - | 153,100 |
04.10.24 19:30:05 | - | 153,100 |
04.10.24 19:30:04 | - | 153,100 |
04.10.24 19:30:03 | - | 153,140 |
04.10.24 19:29:55 | - | 153,200 |
04.10.24 19:29:53 | - | 153,200 |
04.10.24 19:29:43 | - | 153,200 |
04.10.24 19:29:39 | - | 153,200 |