COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:51 | - | 153,220 |
04.10.24 19:41:42 | - | 153,220 |
04.10.24 19:41:40 | - | 153,260 |
04.10.24 19:41:39 | - | 153,300 |
04.10.24 19:41:18 | - | 153,220 |
04.10.24 19:41:08 | - | 153,160 |
04.10.24 19:41:07 | - | 153,080 |
04.10.24 19:40:56 | - | 153,000 |
04.10.24 19:40:55 | - | 153,000 |
04.10.24 19:40:54 | - | 152,980 |
04.10.24 19:40:36 | - | 152,960 |
04.10.24 19:40:33 | - | 152,960 |
04.10.24 19:40:32 | - | 152,960 |
04.10.24 19:40:26 | - | 152,960 |
04.10.24 19:40:07 | - | 152,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:53 | - | 152,980 |
04.10.24 19:39:46 | - | 152,800 |
04.10.24 19:39:27 | - | 152,780 |
04.10.24 19:39:15 | - | 152,760 |
04.10.24 19:39:13 | - | 153,000 |
04.10.24 19:39:12 | - | 152,980 |
04.10.24 19:39:07 | - | 152,900 |
04.10.24 19:39:05 | - | 152,900 |
04.10.24 19:39:03 | - | 152,760 |
04.10.24 19:38:56 | - | 152,760 |
04.10.24 19:38:54 | - | 152,620 |
04.10.24 19:38:52 | - | 152,620 |
04.10.24 19:38:50 | - | 152,620 |
04.10.24 19:38:49 | - | 152,660 |
04.10.24 19:38:47 | - | 152,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:42 | - | 152,680 |
04.10.24 19:38:41 | - | 152,680 |
04.10.24 19:38:36 | - | 152,680 |
04.10.24 19:38:23 | - | 152,520 |
04.10.24 19:38:18 | - | 152,520 |
04.10.24 19:38:01 | - | 152,400 |
04.10.24 19:37:59 | - | 152,400 |
04.10.24 19:37:53 | - | 152,280 |
04.10.24 19:37:50 | - | 152,420 |
04.10.24 19:37:46 | - | 152,680 |
04.10.24 19:37:42 | - | 152,740 |
04.10.24 19:37:24 | - | 152,820 |
04.10.24 19:37:23 | - | 152,880 |
04.10.24 19:37:10 | - | 152,960 |
04.10.24 19:37:07 | - | 152,960 |