COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:28 | - | 153,000 |
04.10.24 19:59:25 | - | 153,000 |
04.10.24 19:59:23 | - | 152,900 |
04.10.24 19:59:18 | - | 152,860 |
04.10.24 19:59:00 | - | 152,960 |
04.10.24 19:58:15 | - | 153,020 |
04.10.24 19:58:02 | - | 153,060 |
04.10.24 19:57:59 | - | 153,060 |
04.10.24 19:57:58 | - | 153,020 |
04.10.24 19:57:54 | - | 153,020 |
04.10.24 19:57:21 | - | 153,020 |
04.10.24 19:57:18 | - | 153,080 |
04.10.24 19:56:50 | - | 153,160 |
04.10.24 19:56:49 | - | 153,120 |
04.10.24 19:56:43 | - | 153,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:36 | - | 153,080 |
04.10.24 19:56:29 | - | 153,080 |
04.10.24 19:56:28 | - | 153,080 |
04.10.24 19:55:28 | - | 153,020 |
04.10.24 19:55:25 | - | 153,020 |
04.10.24 19:55:24 | - | 153,020 |
04.10.24 19:55:21 | - | 153,020 |
04.10.24 19:55:04 | - | 153,020 |
04.10.24 19:55:01 | - | 153,020 |
04.10.24 19:54:57 | - | 153,020 |
04.10.24 19:54:51 | - | 153,020 |
04.10.24 19:54:43 | - | 153,080 |
04.10.24 19:54:21 | - | 153,020 |
04.10.24 19:54:20 | - | 153,020 |
04.10.24 19:54:19 | - | 153,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:08 | - | 153,020 |
04.10.24 19:54:07 | - | 153,020 |
04.10.24 19:54:06 | - | 153,020 |
04.10.24 19:54:05 | - | 153,040 |
04.10.24 19:54:04 | - | 153,100 |
04.10.24 19:53:53 | - | 153,100 |
04.10.24 19:53:47 | - | 153,100 |
04.10.24 19:53:46 | - | 153,060 |
04.10.24 19:53:38 | - | 153,160 |
04.10.24 19:53:35 | - | 153,160 |
04.10.24 19:53:34 | - | 153,140 |
04.10.24 19:53:22 | - | 153,020 |
04.10.24 19:53:21 | - | 153,020 |
04.10.24 19:53:20 | - | 153,060 |
04.10.24 19:53:17 | - | 153,080 |