COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:58 | - | 152,900 |
04.10.24 20:15:56 | - | 152,900 |
04.10.24 20:15:51 | - | 152,860 |
04.10.24 20:15:44 | - | 152,840 |
04.10.24 20:15:43 | - | 152,840 |
04.10.24 20:15:37 | - | 152,800 |
04.10.24 20:15:28 | - | 152,760 |
04.10.24 20:15:27 | - | 152,760 |
04.10.24 20:15:22 | - | 152,820 |
04.10.24 20:15:11 | - | 152,840 |
04.10.24 20:14:51 | - | 152,900 |
04.10.24 20:14:50 | - | 152,900 |
04.10.24 20:14:42 | - | 152,920 |
04.10.24 20:14:35 | - | 152,980 |
04.10.24 20:14:34 | - | 152,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:32 | - | 153,020 |
04.10.24 20:14:31 | - | 153,000 |
04.10.24 20:14:23 | - | 152,920 |
04.10.24 20:14:17 | - | 152,900 |
04.10.24 20:14:16 | - | 152,900 |
04.10.24 20:14:06 | - | 152,860 |
04.10.24 20:13:59 | - | 152,840 |
04.10.24 20:13:52 | - | 152,840 |
04.10.24 20:13:41 | - | 152,820 |
04.10.24 20:13:38 | - | 152,820 |
04.10.24 20:13:37 | - | 152,820 |
04.10.24 20:12:37 | - | 152,940 |
04.10.24 20:12:25 | - | 152,960 |
04.10.24 20:12:24 | - | 152,960 |
04.10.24 20:12:21 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:05 | - | 152,900 |
04.10.24 20:12:03 | - | 152,940 |
04.10.24 20:11:47 | - | 152,980 |
04.10.24 20:11:46 | - | 152,980 |
04.10.24 20:11:28 | - | 152,940 |
04.10.24 20:11:20 | - | 152,960 |
04.10.24 20:11:19 | - | 152,980 |
04.10.24 20:11:12 | - | 153,000 |
04.10.24 20:11:11 | - | 153,020 |
04.10.24 20:11:10 | - | 153,000 |
04.10.24 20:11:01 | - | 152,940 |
04.10.24 20:10:52 | - | 152,920 |
04.10.24 20:10:50 | - | 152,940 |
04.10.24 20:10:47 | - | 152,920 |
04.10.24 20:10:46 | - | 152,920 |