COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:33 | - | 153,300 |
04.10.24 20:27:32 | - | 153,300 |
04.10.24 20:27:29 | - | 153,340 |
04.10.24 20:27:14 | - | 153,380 |
04.10.24 20:27:13 | - | 153,380 |
04.10.24 20:27:12 | - | 153,360 |
04.10.24 20:27:08 | - | 153,420 |
04.10.24 20:26:39 | - | 153,420 |
04.10.24 20:26:38 | - | 153,460 |
04.10.24 20:26:37 | - | 153,500 |
04.10.24 20:26:36 | - | 153,500 |
04.10.24 20:26:35 | - | 153,420 |
04.10.24 20:26:20 | - | 153,500 |
04.10.24 20:26:18 | - | 153,540 |
04.10.24 20:26:17 | - | 153,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:13 | - | 153,520 |
04.10.24 20:26:12 | - | 153,440 |
04.10.24 20:25:47 | - | 153,360 |
04.10.24 20:25:46 | - | 153,360 |
04.10.24 20:25:15 | - | 153,360 |
04.10.24 20:25:14 | - | 153,300 |
04.10.24 20:25:09 | - | 153,260 |
04.10.24 20:25:00 | - | 153,260 |
04.10.24 20:24:59 | - | 153,180 |
04.10.24 20:24:53 | - | 153,180 |
04.10.24 20:24:49 | - | 153,180 |
04.10.24 20:24:44 | - | 153,160 |
04.10.24 20:24:43 | - | 153,160 |
04.10.24 20:24:36 | - | 153,120 |
04.10.24 20:24:35 | - | 153,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:30 | - | 153,100 |
04.10.24 20:24:28 | - | 153,120 |
04.10.24 20:24:27 | - | 153,120 |
04.10.24 20:24:26 | - | 153,080 |
04.10.24 20:24:19 | - | 153,020 |
04.10.24 20:24:18 | - | 153,020 |
04.10.24 20:24:00 | - | 153,020 |
04.10.24 20:23:43 | - | 153,020 |
04.10.24 20:23:18 | - | 153,020 |
04.10.24 20:23:06 | - | 153,040 |
04.10.24 20:22:58 | - | 153,080 |
04.10.24 20:22:39 | - | 153,100 |
04.10.24 20:22:38 | - | 153,120 |
04.10.24 20:22:18 | - | 153,020 |
04.10.24 20:22:14 | - | 153,020 |