COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:56 | - | 222,050 |
06.06.25 21:22:54 | - | 222,100 |
06.06.25 21:22:43 | - | 221,950 |
06.06.25 21:22:42 | - | 221,950 |
06.06.25 21:22:41 | - | 222,000 |
06.06.25 21:22:36 | - | 221,950 |
06.06.25 21:22:35 | - | 222,000 |
06.06.25 21:22:32 | - | 221,950 |
06.06.25 21:22:25 | - | 221,850 |
06.06.25 21:22:24 | - | 221,900 |
06.06.25 21:22:19 | - | 221,850 |
06.06.25 21:22:19 | - | 221,900 |
06.06.25 21:22:16 | - | 221,950 |
06.06.25 21:22:14 | - | 221,900 |
06.06.25 21:22:12 | - | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:09 | - | 221,950 |
06.06.25 21:22:09 | - | 221,950 |
06.06.25 21:22:08 | - | 221,900 |
06.06.25 21:22:04 | - | 222,000 |
06.06.25 21:21:59 | - | 222,000 |
06.06.25 21:21:33 | - | 222,050 |
06.06.25 21:21:22 | - | 222,100 |
06.06.25 21:21:21 | - | 222,150 |
06.06.25 21:21:21 | - | 222,150 |
06.06.25 21:21:20 | - | 222,100 |
06.06.25 21:21:05 | - | 222,050 |
06.06.25 21:21:04 | - | 222,100 |
06.06.25 21:21:02 | - | 222,150 |
06.06.25 21:20:59 | - | 222,100 |
06.06.25 21:20:56 | - | 222,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:55 | - | 222,100 |
06.06.25 21:20:51 | - | 222,150 |
06.06.25 21:20:49 | - | 222,150 |
06.06.25 21:20:46 | - | 222,200 |
06.06.25 21:20:46 | - | 222,150 |
06.06.25 21:20:44 | - | 222,150 |
06.06.25 21:20:41 | - | 222,200 |
06.06.25 21:20:37 | - | 222,250 |
06.06.25 21:20:33 | - | 222,200 |
06.06.25 21:20:33 | - | 222,150 |
06.06.25 21:20:31 | - | 222,200 |
06.06.25 21:20:30 | - | 222,200 |
06.06.25 21:20:29 | - | 222,200 |
06.06.25 21:20:29 | - | 222,250 |
06.06.25 21:20:28 | - | 222,250 |