COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:44 | - | 153,800 |
04.10.24 20:41:43 | - | 153,780 |
04.10.24 20:41:37 | - | 153,740 |
04.10.24 20:41:35 | - | 153,740 |
04.10.24 20:41:27 | - | 153,740 |
04.10.24 20:41:09 | - | 153,740 |
04.10.24 20:41:08 | - | 153,780 |
04.10.24 20:40:45 | - | 153,820 |
04.10.24 20:40:44 | - | 153,820 |
04.10.24 20:40:42 | - | 153,820 |
04.10.24 20:40:39 | - | 153,820 |
04.10.24 20:40:37 | - | 153,820 |
04.10.24 20:40:36 | - | 153,820 |
04.10.24 20:40:35 | - | 153,780 |
04.10.24 20:40:34 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:29 | - | 153,700 |
04.10.24 20:40:28 | - | 153,700 |
04.10.24 20:40:26 | - | 153,700 |
04.10.24 20:40:25 | - | 153,700 |
04.10.24 20:40:24 | - | 153,640 |
04.10.24 20:40:22 | - | 153,700 |
04.10.24 20:40:13 | - | 153,700 |
04.10.24 20:40:11 | - | 153,700 |
04.10.24 20:40:04 | - | 153,700 |
04.10.24 20:40:01 | - | 153,700 |
04.10.24 20:39:47 | - | 153,680 |
04.10.24 20:39:38 | - | 153,640 |
04.10.24 20:39:37 | - | 153,640 |
04.10.24 20:39:19 | - | 153,600 |
04.10.24 20:39:10 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:06 | - | 153,580 |
04.10.24 20:39:04 | - | 153,600 |
04.10.24 20:39:02 | - | 153,600 |
04.10.24 20:38:54 | - | 153,600 |
04.10.24 20:38:53 | - | 153,620 |
04.10.24 20:38:52 | - | 153,600 |
04.10.24 20:38:42 | - | 153,580 |
04.10.24 20:38:41 | - | 153,580 |
04.10.24 20:38:22 | - | 153,560 |
04.10.24 20:38:17 | - | 153,540 |
04.10.24 20:38:12 | - | 153,540 |
04.10.24 20:38:09 | - | 153,540 |
04.10.24 20:38:06 | - | 153,540 |
04.10.24 20:38:05 | - | 153,620 |
04.10.24 20:38:03 | - | 153,620 |