COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:09 | - | 153,960 |
04.10.24 20:54:08 | - | 153,960 |
04.10.24 20:54:07 | - | 153,960 |
04.10.24 20:54:06 | - | 153,960 |
04.10.24 20:54:03 | - | 153,940 |
04.10.24 20:54:00 | - | 153,880 |
04.10.24 20:53:47 | - | 153,860 |
04.10.24 20:53:46 | - | 153,880 |
04.10.24 20:53:36 | - | 153,900 |
04.10.24 20:53:24 | - | 153,860 |
04.10.24 20:53:23 | - | 153,880 |
04.10.24 20:53:09 | - | 153,880 |
04.10.24 20:53:08 | - | 153,920 |
04.10.24 20:53:03 | - | 153,940 |
04.10.24 20:53:01 | - | 153,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:32 | - | 153,940 |
04.10.24 20:52:28 | - | 153,900 |
04.10.24 20:52:25 | - | 153,940 |
04.10.24 20:52:24 | - | 153,960 |
04.10.24 20:52:23 | - | 154,040 |
04.10.24 20:52:21 | - | 154,040 |
04.10.24 20:52:18 | - | 154,000 |
04.10.24 20:52:16 | - | 154,020 |
04.10.24 20:52:13 | - | 154,000 |
04.10.24 20:52:12 | - | 154,000 |
04.10.24 20:52:10 | - | 153,980 |
04.10.24 20:52:08 | - | 153,980 |
04.10.24 20:52:06 | - | 153,940 |
04.10.24 20:51:55 | - | 153,900 |
04.10.24 20:51:50 | - | 153,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:00 | - | 153,880 |
04.10.24 20:50:58 | - | 153,860 |
04.10.24 20:50:57 | - | 153,920 |
04.10.24 20:50:55 | - | 153,880 |
04.10.24 20:50:54 | - | 153,920 |
04.10.24 20:50:53 | - | 153,920 |
04.10.24 20:50:51 | - | 153,900 |
04.10.24 20:50:48 | - | 153,900 |
04.10.24 20:50:47 | - | 153,900 |
04.10.24 20:50:28 | - | 153,860 |
04.10.24 20:50:26 | - | 153,800 |
04.10.24 20:50:25 | - | 153,720 |
04.10.24 20:50:24 | - | 153,720 |
04.10.24 20:50:23 | - | 153,700 |
04.10.24 20:50:21 | - | 153,620 |