COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:29:07 | - | 222,000 |
06.06.25 21:29:07 | - | 221,950 |
06.06.25 21:29:07 | - | 222,000 |
06.06.25 21:29:06 | - | 221,950 |
06.06.25 21:29:06 | - | 222,000 |
06.06.25 21:29:06 | - | 222,000 |
06.06.25 21:29:05 | - | 222,150 |
06.06.25 21:29:05 | - | 222,150 |
06.06.25 21:29:05 | - | 222,100 |
06.06.25 21:29:04 | - | 222,100 |
06.06.25 21:29:04 | - | 222,050 |
06.06.25 21:29:03 | - | 222,050 |
06.06.25 21:29:01 | - | 222,050 |
06.06.25 21:28:47 | - | 222,000 |
06.06.25 21:28:43 | - | 221,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:42 | - | 222,000 |
06.06.25 21:28:41 | - | 221,950 |
06.06.25 21:28:40 | - | 222,000 |
06.06.25 21:28:40 | - | 221,950 |
06.06.25 21:28:34 | - | 221,950 |
06.06.25 21:28:31 | - | 221,950 |
06.06.25 21:28:30 | - | 222,000 |
06.06.25 21:28:29 | - | 221,950 |
06.06.25 21:28:28 | - | 222,000 |
06.06.25 21:28:23 | - | 221,950 |
06.06.25 21:28:23 | - | 222,000 |
06.06.25 21:28:21 | - | 222,050 |
06.06.25 21:28:08 | - | 222,000 |
06.06.25 21:28:08 | - | 222,100 |
06.06.25 21:28:07 | - | 222,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:07 | - | 222,150 |
06.06.25 21:28:06 | - | 222,100 |
06.06.25 21:28:05 | - | 222,100 |
06.06.25 21:28:03 | - | 222,100 |
06.06.25 21:28:03 | - | 222,050 |
06.06.25 21:27:51 | - | 222,100 |
06.06.25 21:27:50 | - | 222,150 |
06.06.25 21:27:49 | - | 222,100 |
06.06.25 21:27:38 | - | 222,100 |
06.06.25 21:27:34 | - | 222,100 |
06.06.25 21:27:33 | - | 222,150 |
06.06.25 21:27:31 | - | 222,150 |
06.06.25 21:27:30 | - | 222,200 |
06.06.25 21:27:29 | - | 222,150 |
06.06.25 21:27:23 | - | 222,300 |