COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:55 | - | 154,080 |
04.10.24 20:57:53 | - | 154,080 |
04.10.24 20:57:47 | - | 154,060 |
04.10.24 20:57:46 | - | 154,040 |
04.10.24 20:57:44 | - | 153,980 |
04.10.24 20:57:43 | - | 154,000 |
04.10.24 20:57:41 | - | 154,040 |
04.10.24 20:57:40 | - | 153,960 |
04.10.24 20:57:32 | - | 153,960 |
04.10.24 20:57:31 | - | 153,940 |
04.10.24 20:57:24 | - | 153,940 |
04.10.24 20:57:11 | - | 153,880 |
04.10.24 20:57:08 | - | 153,860 |
04.10.24 20:56:58 | - | 153,880 |
04.10.24 20:56:57 | - | 153,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:54 | - | 153,920 |
04.10.24 20:56:41 | - | 153,920 |
04.10.24 20:56:35 | - | 153,920 |
04.10.24 20:56:34 | - | 153,960 |
04.10.24 20:56:33 | - | 153,960 |
04.10.24 20:56:29 | - | 153,960 |
04.10.24 20:56:28 | - | 153,960 |
04.10.24 20:56:21 | - | 153,960 |
04.10.24 20:56:16 | - | 153,960 |
04.10.24 20:56:15 | - | 154,060 |
04.10.24 20:56:14 | - | 154,060 |
04.10.24 20:56:12 | - | 153,980 |
04.10.24 20:56:11 | - | 153,960 |
04.10.24 20:56:10 | - | 154,080 |
04.10.24 20:56:06 | - | 154,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:04 | - | 154,020 |
04.10.24 20:55:59 | - | 154,000 |
04.10.24 20:55:36 | - | 153,980 |
04.10.24 20:55:35 | - | 153,960 |
04.10.24 20:55:33 | - | 153,960 |
04.10.24 20:55:10 | - | 153,920 |
04.10.24 20:55:09 | - | 153,880 |
04.10.24 20:55:08 | - | 153,920 |
04.10.24 20:55:07 | - | 153,960 |
04.10.24 20:54:56 | - | 153,960 |
04.10.24 20:54:43 | - | 154,020 |
04.10.24 20:54:42 | - | 154,060 |
04.10.24 20:54:34 | - | 154,080 |
04.10.24 20:54:33 | - | 153,960 |
04.10.24 20:54:10 | - | 153,960 |