COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:42 | - | 221,950 |
06.06.25 21:31:39 | - | 221,900 |
06.06.25 21:31:36 | - | 221,950 |
06.06.25 21:31:33 | - | 221,900 |
06.06.25 21:31:31 | - | 221,950 |
06.06.25 21:31:30 | - | 222,000 |
06.06.25 21:31:29 | - | 221,950 |
06.06.25 21:31:28 | - | 222,050 |
06.06.25 21:31:17 | - | 222,150 |
06.06.25 21:31:14 | - | 222,150 |
06.06.25 21:31:13 | - | 222,200 |
06.06.25 21:31:13 | - | 222,150 |
06.06.25 21:31:12 | - | 222,200 |
06.06.25 21:31:11 | - | 222,200 |
06.06.25 21:31:10 | - | 222,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:09 | - | 222,200 |
06.06.25 21:31:09 | - | 222,250 |
06.06.25 21:31:09 | - | 222,350 |
06.06.25 21:31:08 | - | 222,300 |
06.06.25 21:31:06 | - | 222,200 |
06.06.25 21:31:06 | - | 222,200 |
06.06.25 21:31:03 | - | 222,250 |
06.06.25 21:30:55 | - | 222,150 |
06.06.25 21:30:38 | - | 222,100 |
06.06.25 21:30:36 | - | 222,150 |
06.06.25 21:30:35 | - | 222,150 |
06.06.25 21:30:32 | - | 222,200 |
06.06.25 21:30:31 | - | 222,150 |
06.06.25 21:30:28 | - | 222,150 |
06.06.25 21:30:20 | - | 222,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:20 | - | 222,150 |
06.06.25 21:30:16 | - | 222,200 |
06.06.25 21:30:16 | - | 222,100 |
06.06.25 21:30:15 | - | 222,150 |
06.06.25 21:30:12 | - | 222,200 |
06.06.25 21:30:05 | - | 222,150 |
06.06.25 21:30:04 | - | 222,100 |
06.06.25 21:30:04 | - | 222,050 |
06.06.25 21:29:39 | - | 222,000 |
06.06.25 21:29:39 | - | 221,950 |
06.06.25 21:29:31 | - | 221,950 |
06.06.25 21:29:28 | - | 221,950 |
06.06.25 21:29:16 | - | 221,950 |
06.06.25 21:29:15 | - | 222,000 |
06.06.25 21:29:13 | - | 221,950 |