COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:24 | - | 222,000 |
06.06.25 21:32:21 | - | 221,950 |
06.06.25 21:32:18 | - | 222,000 |
06.06.25 21:32:17 | - | 222,050 |
06.06.25 21:32:15 | - | 222,000 |
06.06.25 21:32:14 | - | 222,000 |
06.06.25 21:32:14 | - | 221,950 |
06.06.25 21:32:14 | - | 221,950 |
06.06.25 21:32:13 | - | 221,950 |
06.06.25 21:32:13 | - | 221,950 |
06.06.25 21:32:13 | - | 221,950 |
06.06.25 21:32:12 | - | 221,950 |
06.06.25 21:32:10 | - | 221,900 |
06.06.25 21:32:09 | - | 221,950 |
06.06.25 21:32:08 | - | 221,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:08 | - | 222,000 |
06.06.25 21:32:06 | - | 221,950 |
06.06.25 21:32:06 | - | 221,950 |
06.06.25 21:32:05 | - | 221,950 |
06.06.25 21:32:04 | - | 221,900 |
06.06.25 21:32:02 | - | 221,950 |
06.06.25 21:32:02 | - | 222,050 |
06.06.25 21:32:01 | - | 222,000 |
06.06.25 21:32:01 | - | 222,000 |
06.06.25 21:32:01 | - | 222,050 |
06.06.25 21:32:01 | - | 221,950 |
06.06.25 21:32:00 | - | 222,000 |
06.06.25 21:32:00 | - | 222,000 |
06.06.25 21:31:59 | - | 222,000 |
06.06.25 21:31:59 | - | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:59 | - | 221,950 |
06.06.25 21:31:57 | - | 221,950 |
06.06.25 21:31:54 | - | 221,950 |
06.06.25 21:31:52 | - | 222,000 |
06.06.25 21:31:52 | - | 221,950 |
06.06.25 21:31:51 | - | 222,000 |
06.06.25 21:31:51 | - | 221,900 |
06.06.25 21:31:50 | - | 222,000 |
06.06.25 21:31:49 | - | 222,050 |
06.06.25 21:31:49 | - | 222,000 |
06.06.25 21:31:48 | - | 221,900 |
06.06.25 21:31:47 | - | 221,950 |
06.06.25 21:31:45 | - | 221,900 |
06.06.25 21:31:44 | - | 221,950 |
06.06.25 21:31:43 | - | 221,900 |