COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:55 | - | 207,500 |
19:28:54 | - | 207,500 |
19:28:54 | - | 207,550 |
19:28:47 | - | 207,500 |
19:28:45 | - | 207,500 |
19:28:43 | - | 207,500 |
19:28:43 | - | 207,500 |
19:28:41 | - | 207,450 |
19:28:39 | - | 207,500 |
19:28:37 | - | 207,550 |
19:28:36 | - | 207,550 |
19:28:34 | - | 207,500 |
19:28:34 | - | 207,500 |
19:28:33 | - | 207,550 |
19:28:30 | - | 207,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:20 | - | 207,500 |
19:28:17 | - | 207,550 |
19:28:17 | - | 207,550 |
19:28:12 | - | 207,550 |
19:28:12 | - | 207,500 |
19:28:10 | - | 207,550 |
19:28:08 | - | 207,550 |
19:28:08 | - | 207,550 |
19:28:05 | - | 207,550 |
19:28:04 | - | 207,600 |
19:28:03 | - | 207,550 |
19:28:01 | - | 207,600 |
19:27:52 | - | 207,650 |
19:27:51 | - | 207,700 |
19:27:50 | - | 207,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:45 | - | 207,700 |
19:27:42 | - | 207,650 |
19:27:40 | - | 207,650 |
19:27:38 | - | 207,650 |
19:27:34 | - | 207,650 |
19:27:33 | - | 207,650 |
19:27:31 | - | 207,700 |
19:27:27 | - | 207,650 |
19:27:27 | - | 207,700 |
19:27:27 | - | 207,650 |
19:27:25 | - | 207,650 |
19:27:22 | - | 207,700 |
19:27:19 | - | 207,750 |
19:27:14 | - | 207,700 |
19:27:03 | - | 207,750 |