COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:28 | - | 154,060 |
04.10.24 21:01:12 | - | 154,060 |
04.10.24 21:01:07 | - | 154,020 |
04.10.24 21:01:06 | - | 154,020 |
04.10.24 21:00:58 | - | 153,920 |
04.10.24 21:00:57 | - | 154,020 |
04.10.24 21:00:56 | - | 154,020 |
04.10.24 21:00:52 | - | 154,020 |
04.10.24 21:00:50 | - | 153,980 |
04.10.24 21:00:44 | - | 153,980 |
04.10.24 21:00:43 | - | 154,020 |
04.10.24 21:00:42 | - | 154,100 |
04.10.24 21:00:32 | - | 154,080 |
04.10.24 21:00:25 | - | 154,060 |
04.10.24 21:00:22 | - | 154,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:21 | - | 154,080 |
04.10.24 21:00:17 | - | 154,080 |
04.10.24 21:00:16 | - | 154,060 |
04.10.24 21:00:15 | - | 154,080 |
04.10.24 21:00:07 | - | 154,100 |
04.10.24 21:00:03 | - | 154,180 |
04.10.24 20:59:58 | - | 154,240 |
04.10.24 20:59:53 | - | 154,220 |
04.10.24 20:59:52 | - | 154,220 |
04.10.24 20:59:35 | - | 154,160 |
04.10.24 20:59:32 | - | 154,160 |
04.10.24 20:59:25 | - | 154,160 |
04.10.24 20:59:17 | - | 154,100 |
04.10.24 20:59:15 | - | 154,100 |
04.10.24 20:59:14 | - | 154,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:06 | - | 154,100 |
04.10.24 20:59:05 | - | 154,100 |
04.10.24 20:59:02 | - | 154,020 |
04.10.24 20:59:01 | - | 154,040 |
04.10.24 20:58:45 | - | 154,040 |
04.10.24 20:58:40 | - | 154,100 |
04.10.24 20:58:35 | - | 154,080 |
04.10.24 20:58:31 | - | 154,100 |
04.10.24 20:58:29 | - | 154,140 |
04.10.24 20:58:23 | - | 154,220 |
04.10.24 20:58:22 | - | 154,200 |
04.10.24 20:58:21 | - | 154,200 |
04.10.24 20:58:20 | - | 154,180 |
04.10.24 20:58:05 | - | 154,040 |
04.10.24 20:57:59 | - | 153,960 |