COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:34 | - | 226,200 |
13:34:33 | - | 226,200 |
13:34:32 | - | 226,200 |
13:34:32 | - | 226,200 |
13:34:31 | - | 226,150 |
13:34:31 | - | 226,200 |
13:34:30 | - | 226,150 |
13:34:28 | - | 226,100 |
13:34:26 | - | 226,100 |
13:34:17 | - | 226,150 |
13:34:16 | - | 226,150 |
13:34:15 | - | 226,150 |
13:34:13 | - | 226,150 |
13:34:13 | - | 226,100 |
13:34:03 | - | 226,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:02 | - | 226,000 |
13:34:01 | - | 226,050 |
13:33:53 | - | 226,000 |
13:33:53 | - | 225,950 |
13:33:51 | - | 226,000 |
13:33:49 | - | 225,950 |
13:33:48 | - | 226,000 |
13:33:48 | - | 225,950 |
13:33:46 | - | 226,000 |
13:33:29 | - | 225,950 |
13:33:26 | - | 226,000 |
13:33:26 | - | 226,000 |
13:33:25 | - | 225,950 |
13:33:11 | - | 225,900 |
13:33:10 | - | 225,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:04 | - | 225,900 |
13:33:03 | - | 225,900 |
13:32:59 | - | 225,900 |
13:32:57 | - | 225,950 |
13:32:55 | - | 225,900 |
13:32:52 | - | 225,950 |
13:32:50 | - | 225,850 |
13:32:48 | - | 225,750 |
13:32:32 | - | 225,800 |
13:32:30 | - | 225,750 |
13:32:16 | - | 225,800 |
13:32:10 | - | 225,850 |
13:32:09 | - | 225,800 |
13:32:06 | - | 225,850 |
13:32:04 | - | 225,800 |