COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:48 | - | 154,080 |
04.10.24 21:16:41 | - | 154,080 |
04.10.24 21:16:34 | - | 154,080 |
04.10.24 21:16:33 | - | 154,140 |
04.10.24 21:16:29 | - | 154,140 |
04.10.24 21:16:26 | - | 154,160 |
04.10.24 21:16:25 | - | 154,140 |
04.10.24 21:16:18 | - | 154,140 |
04.10.24 21:16:17 | - | 154,140 |
04.10.24 21:16:16 | - | 154,180 |
04.10.24 21:16:15 | - | 154,200 |
04.10.24 21:16:12 | - | 154,220 |
04.10.24 21:16:11 | - | 154,240 |
04.10.24 21:16:02 | - | 154,240 |
04.10.24 21:15:57 | - | 154,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:53 | - | 154,280 |
04.10.24 21:15:50 | - | 154,220 |
04.10.24 21:15:47 | - | 154,220 |
04.10.24 21:15:46 | - | 154,280 |
04.10.24 21:15:45 | - | 154,280 |
04.10.24 21:15:43 | - | 154,220 |
04.10.24 21:15:42 | - | 154,180 |
04.10.24 21:15:41 | - | 154,200 |
04.10.24 21:15:39 | - | 154,180 |
04.10.24 21:15:34 | - | 154,180 |
04.10.24 21:15:33 | - | 154,180 |
04.10.24 21:15:31 | - | 154,140 |
04.10.24 21:15:22 | - | 154,200 |
04.10.24 21:15:21 | - | 154,180 |
04.10.24 21:15:16 | - | 154,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:12 | - | 154,180 |
04.10.24 21:15:10 | - | 154,140 |
04.10.24 21:15:08 | - | 154,140 |
04.10.24 21:15:03 | - | 154,100 |
04.10.24 21:14:57 | - | 154,080 |
04.10.24 21:14:34 | - | 154,080 |
04.10.24 21:14:33 | - | 154,060 |
04.10.24 21:14:27 | - | 154,060 |
04.10.24 21:14:25 | - | 154,020 |
04.10.24 21:14:12 | - | 154,020 |
04.10.24 21:14:11 | - | 154,020 |
04.10.24 21:14:03 | - | 154,020 |
04.10.24 21:13:56 | - | 154,060 |
04.10.24 21:13:32 | - | 154,100 |
04.10.24 21:12:52 | - | 154,100 |