COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:48 | - | 221,100 |
06.06.25 21:40:48 | - | 221,050 |
06.06.25 21:40:34 | - | 221,200 |
06.06.25 21:40:20 | - | 221,150 |
06.06.25 21:40:19 | - | 221,100 |
06.06.25 21:40:17 | - | 221,100 |
06.06.25 21:40:17 | - | 221,150 |
06.06.25 21:40:09 | - | 221,200 |
06.06.25 21:40:07 | - | 221,100 |
06.06.25 21:40:06 | - | 221,050 |
06.06.25 21:40:06 | - | 221,000 |
06.06.25 21:40:05 | - | 221,100 |
06.06.25 21:40:05 | - | 221,150 |
06.06.25 21:40:05 | - | 221,100 |
06.06.25 21:40:04 | - | 221,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:04 | - | 221,250 |
06.06.25 21:40:02 | - | 221,200 |
06.06.25 21:40:01 | - | 221,250 |
06.06.25 21:39:58 | - | 221,300 |
06.06.25 21:39:57 | - | 221,250 |
06.06.25 21:39:51 | - | 221,200 |
06.06.25 21:39:51 | - | 221,150 |
06.06.25 21:39:46 | - | 221,200 |
06.06.25 21:39:32 | - | 221,150 |
06.06.25 21:39:07 | - | 221,150 |
06.06.25 21:39:05 | - | 221,200 |
06.06.25 21:39:04 | - | 221,150 |
06.06.25 21:39:03 | - | 221,200 |
06.06.25 21:39:01 | - | 221,200 |
06.06.25 21:38:57 | - | 221,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:54 | - | 221,200 |
06.06.25 21:38:53 | - | 221,200 |
06.06.25 21:38:50 | - | 221,200 |
06.06.25 21:38:50 | - | 221,150 |
06.06.25 21:38:49 | - | 221,150 |
06.06.25 21:38:46 | - | 221,250 |
06.06.25 21:38:46 | - | 221,350 |
06.06.25 21:38:44 | - | 221,400 |
06.06.25 21:38:42 | - | 221,400 |
06.06.25 21:38:40 | - | 221,500 |
06.06.25 21:38:36 | - | 221,450 |
06.06.25 21:38:36 | - | 221,400 |
06.06.25 21:38:35 | - | 221,450 |
06.06.25 21:38:30 | - | 221,500 |
06.06.25 21:38:29 | - | 221,500 |