COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:33 | - | 224,250 |
15:24:29 | - | 224,200 |
15:24:27 | - | 224,200 |
15:24:16 | - | 224,250 |
15:24:16 | - | 224,200 |
15:24:15 | - | 224,250 |
15:24:15 | - | 224,200 |
15:24:15 | - | 224,250 |
15:24:14 | - | 224,200 |
15:24:13 | - | 224,200 |
15:24:12 | - | 224,200 |
15:24:12 | - | 224,250 |
15:24:11 | - | 224,200 |
15:24:11 | - | 224,250 |
15:24:10 | - | 224,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:05 | - | 224,300 |
15:24:02 | - | 224,250 |
15:24:02 | - | 224,200 |
15:23:48 | - | 224,300 |
15:23:46 | - | 224,300 |
15:23:42 | - | 224,300 |
15:23:41 | - | 224,350 |
15:23:41 | - | 224,350 |
15:23:40 | - | 224,300 |
15:23:40 | - | 224,250 |
15:23:37 | - | 224,250 |
15:23:35 | - | 224,300 |
15:23:33 | - | 224,300 |
15:23:33 | - | 224,300 |
15:23:32 | - | 224,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:30 | - | 224,350 |
15:23:30 | - | 224,400 |
15:23:29 | - | 224,350 |
15:23:27 | - | 224,350 |
15:23:27 | - | 224,300 |
15:23:24 | - | 224,150 |
15:23:23 | - | 224,150 |
15:23:23 | - | 224,100 |
15:23:23 | - | 224,150 |
15:23:22 | - | 224,100 |
15:23:21 | - | 224,150 |
15:23:21 | - | 224,150 |
15:23:21 | - | 224,100 |
15:23:20 | - | 224,150 |
15:23:20 | - | 224,150 |