COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:11 | - | 226,500 |
16:05:08 | - | 226,500 |
16:05:07 | - | 226,450 |
16:05:06 | - | 226,450 |
16:05:05 | - | 226,350 |
16:05:03 | - | 226,350 |
16:05:02 | - | 226,300 |
16:05:01 | - | 226,450 |
16:05:00 | - | 226,450 |
16:04:58 | - | 226,450 |
16:04:56 | - | 226,500 |
16:04:55 | - | 226,450 |
16:04:51 | - | 226,550 |
16:04:39 | - | 226,600 |
16:04:30 | - | 226,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:29 | - | 226,600 |
16:04:23 | - | 226,650 |
16:04:20 | - | 226,650 |
16:04:19 | - | 226,650 |
16:04:18 | - | 226,600 |
16:04:16 | - | 226,550 |
16:04:15 | - | 226,600 |
16:04:13 | - | 226,550 |
16:04:11 | - | 226,550 |
16:04:10 | - | 226,550 |
16:04:08 | - | 226,600 |
16:04:08 | - | 226,600 |
16:04:07 | - | 226,650 |
16:04:06 | - | 226,650 |
16:04:06 | - | 226,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:05 | - | 226,650 |
16:04:03 | - | 226,650 |
16:04:01 | - | 226,600 |
16:04:01 | - | 226,500 |
16:03:53 | - | 226,450 |
16:03:52 | - | 226,400 |
16:03:49 | - | 226,450 |
16:03:48 | - | 226,500 |
16:03:44 | - | 226,550 |
16:03:43 | - | 226,500 |
16:03:41 | - | 226,550 |
16:03:41 | - | 226,550 |
16:03:35 | - | 226,550 |
16:03:35 | - | 226,550 |
16:03:32 | - | 226,600 |