COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:34 | - | 154,940 |
04.10.24 21:27:33 | - | 155,020 |
04.10.24 21:27:32 | - | 155,040 |
04.10.24 21:27:29 | - | 155,060 |
04.10.24 21:27:28 | - | 155,060 |
04.10.24 21:27:27 | - | 155,060 |
04.10.24 21:27:23 | - | 155,040 |
04.10.24 21:27:21 | - | 154,960 |
04.10.24 21:27:18 | - | 154,880 |
04.10.24 21:27:13 | - | 154,840 |
04.10.24 21:27:11 | - | 154,840 |
04.10.24 21:27:09 | - | 154,800 |
04.10.24 21:27:08 | - | 154,820 |
04.10.24 21:27:06 | - | 154,840 |
04.10.24 21:27:05 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:04 | - | 154,800 |
04.10.24 21:27:02 | - | 154,840 |
04.10.24 21:26:57 | - | 154,800 |
04.10.24 21:26:55 | - | 154,740 |
04.10.24 21:26:54 | - | 154,820 |
04.10.24 21:26:51 | - | 154,840 |
04.10.24 21:26:47 | - | 154,820 |
04.10.24 21:26:43 | - | 154,700 |
04.10.24 21:26:36 | - | 154,660 |
04.10.24 21:26:35 | - | 154,600 |
04.10.24 21:26:34 | - | 154,620 |
04.10.24 21:26:33 | - | 154,700 |
04.10.24 21:26:32 | - | 154,720 |
04.10.24 21:26:31 | - | 154,660 |
04.10.24 21:26:30 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:23 | - | 154,660 |
04.10.24 21:26:21 | - | 154,680 |
04.10.24 21:26:13 | - | 154,640 |
04.10.24 21:26:12 | - | 154,640 |
04.10.24 21:26:10 | - | 154,600 |
04.10.24 21:26:07 | - | 154,640 |
04.10.24 21:26:06 | - | 154,600 |
04.10.24 21:26:02 | - | 154,680 |
04.10.24 21:26:00 | - | 154,660 |
04.10.24 21:25:55 | - | 154,640 |
04.10.24 21:25:54 | - | 154,640 |
04.10.24 21:25:43 | - | 154,600 |
04.10.24 21:25:42 | - | 154,580 |
04.10.24 21:25:41 | - | 154,520 |
04.10.24 21:25:38 | - | 154,600 |