COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:04 | - | 223,200 |
10:17:02 | - | 223,250 |
10:17:02 | - | 223,300 |
10:16:50 | - | 223,350 |
10:16:49 | - | 223,300 |
10:16:28 | - | 223,300 |
10:15:09 | - | 223,250 |
10:15:04 | - | 223,200 |
10:15:01 | - | 223,250 |
10:15:01 | - | 223,300 |
10:15:00 | - | 223,250 |
10:15:00 | - | 223,300 |
10:14:58 | - | 223,250 |
10:14:57 | - | 223,300 |
10:14:56 | - | 223,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:56 | - | 223,300 |
10:14:52 | - | 223,250 |
10:14:32 | - | 223,200 |
10:14:30 | - | 223,150 |
10:14:17 | - | 223,200 |
10:14:14 | - | 223,150 |
10:14:12 | - | 223,200 |
10:14:08 | - | 223,150 |
10:14:04 | - | 223,200 |
10:14:01 | - | 223,150 |
10:13:01 | - | 223,200 |
10:13:00 | - | 223,150 |
10:13:00 | - | 223,250 |
10:12:32 | - | 223,200 |
10:12:30 | - | 223,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:03 | - | 223,200 |
10:12:00 | - | 223,150 |
10:11:56 | - | 223,200 |
10:11:55 | - | 223,200 |
10:11:34 | - | 223,150 |
10:11:30 | - | 223,100 |
10:11:02 | - | 223,150 |
10:11:00 | - | 223,100 |
10:10:50 | - | 223,150 |
10:10:44 | - | 223,100 |
10:10:30 | - | 223,150 |
10:10:30 | - | 223,100 |
10:10:27 | - | 223,150 |
10:10:24 | - | 223,100 |
10:10:22 | - | 223,150 |