COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:59 | - | 154,620 |
04.10.24 21:20:58 | - | 154,560 |
04.10.24 21:20:54 | - | 154,520 |
04.10.24 21:20:45 | - | 154,520 |
04.10.24 21:20:43 | - | 154,380 |
04.10.24 21:20:42 | - | 154,380 |
04.10.24 21:20:41 | - | 154,440 |
04.10.24 21:20:36 | - | 154,420 |
04.10.24 21:20:35 | - | 154,460 |
04.10.24 21:20:32 | - | 154,400 |
04.10.24 21:20:31 | - | 154,420 |
04.10.24 21:20:29 | - | 154,440 |
04.10.24 21:20:21 | - | 154,340 |
04.10.24 21:20:18 | - | 154,280 |
04.10.24 21:20:15 | - | 154,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:14 | - | 154,240 |
04.10.24 21:20:13 | - | 154,220 |
04.10.24 21:20:12 | - | 154,220 |
04.10.24 21:20:07 | - | 154,240 |
04.10.24 21:20:05 | - | 154,280 |
04.10.24 21:20:02 | - | 154,300 |
04.10.24 21:19:53 | - | 154,200 |
04.10.24 21:19:47 | - | 154,200 |
04.10.24 21:19:42 | - | 154,180 |
04.10.24 21:19:34 | - | 154,200 |
04.10.24 21:19:27 | - | 154,180 |
04.10.24 21:19:21 | - | 154,240 |
04.10.24 21:19:19 | - | 154,200 |
04.10.24 21:19:18 | - | 154,220 |
04.10.24 21:19:12 | - | 154,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:11 | - | 154,100 |
04.10.24 21:19:10 | - | 154,080 |
04.10.24 21:19:08 | - | 154,060 |
04.10.24 21:19:06 | - | 154,060 |
04.10.24 21:18:36 | - | 154,020 |
04.10.24 21:18:17 | - | 154,020 |
04.10.24 21:17:55 | - | 154,020 |
04.10.24 21:17:54 | - | 154,040 |
04.10.24 21:17:53 | - | 154,040 |
04.10.24 21:17:29 | - | 154,020 |
04.10.24 21:17:28 | - | 154,060 |
04.10.24 21:17:16 | - | 154,080 |
04.10.24 21:17:03 | - | 154,080 |
04.10.24 21:16:54 | - | 154,060 |
04.10.24 21:16:49 | - | 154,080 |