COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:26 | - | 221,050 |
06.06.25 21:43:26 | - | 221,000 |
06.06.25 21:43:24 | - | 221,000 |
06.06.25 21:43:23 | - | 221,050 |
06.06.25 21:43:19 | - | 221,050 |
06.06.25 21:43:14 | - | 221,050 |
06.06.25 21:43:01 | - | 221,100 |
06.06.25 21:42:37 | - | 221,150 |
06.06.25 21:42:36 | - | 221,100 |
06.06.25 21:42:32 | - | 221,100 |
06.06.25 21:42:31 | - | 221,100 |
06.06.25 21:42:30 | - | 221,100 |
06.06.25 21:42:26 | - | 221,100 |
06.06.25 21:42:17 | - | 221,100 |
06.06.25 21:42:16 | - | 220,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:16 | - | 221,050 |
06.06.25 21:42:15 | - | 220,900 |
06.06.25 21:42:13 | - | 220,850 |
06.06.25 21:42:11 | - | 220,800 |
06.06.25 21:42:07 | - | 220,900 |
06.06.25 21:42:04 | - | 220,850 |
06.06.25 21:41:51 | - | 220,900 |
06.06.25 21:41:50 | - | 220,850 |
06.06.25 21:41:37 | - | 221,000 |
06.06.25 21:41:29 | - | 221,050 |
06.06.25 21:41:27 | - | 220,950 |
06.06.25 21:41:26 | - | 221,000 |
06.06.25 21:41:22 | - | 221,050 |
06.06.25 21:41:21 | - | 221,000 |
06.06.25 21:41:21 | - | 220,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:19 | - | 221,050 |
06.06.25 21:41:19 | - | 221,000 |
06.06.25 21:41:18 | - | 221,050 |
06.06.25 21:41:18 | - | 221,150 |
06.06.25 21:41:13 | - | 221,100 |
06.06.25 21:41:12 | - | 221,050 |
06.06.25 21:41:10 | - | 221,050 |
06.06.25 21:41:08 | - | 221,200 |
06.06.25 21:41:05 | - | 221,150 |
06.06.25 21:41:05 | - | 221,150 |
06.06.25 21:40:53 | - | 221,100 |
06.06.25 21:40:52 | - | 221,150 |
06.06.25 21:40:51 | - | 221,100 |
06.06.25 21:40:49 | - | 221,050 |
06.06.25 21:40:49 | - | 221,100 |