COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:41 | - | 207,800 |
19:31:37 | - | 207,750 |
19:31:36 | - | 207,800 |
19:31:32 | - | 207,750 |
19:31:31 | - | 207,800 |
19:31:30 | - | 207,750 |
19:31:28 | - | 207,800 |
19:31:26 | - | 207,800 |
19:31:20 | - | 207,700 |
19:31:19 | - | 207,650 |
19:31:18 | - | 207,650 |
19:31:17 | - | 207,600 |
19:31:15 | - | 207,550 |
19:31:13 | - | 207,500 |
19:31:12 | - | 207,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:11 | - | 207,500 |
19:31:09 | - | 207,550 |
19:31:07 | - | 207,500 |
19:31:04 | - | 207,450 |
19:31:03 | - | 207,500 |
19:31:00 | - | 207,450 |
19:30:51 | - | 207,500 |
19:30:47 | - | 207,450 |
19:30:44 | - | 207,500 |
19:30:41 | - | 207,450 |
19:30:38 | - | 207,500 |
19:30:38 | - | 207,500 |
19:30:37 | - | 207,450 |
19:30:34 | - | 207,550 |
19:30:30 | - | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:30 | - | 207,550 |
19:30:29 | - | 207,500 |
19:30:29 | - | 207,550 |
19:30:24 | - | 207,500 |
19:30:22 | - | 207,450 |
19:30:18 | - | 207,500 |
19:30:16 | - | 207,450 |
19:30:16 | - | 207,450 |
19:30:06 | - | 207,400 |
19:30:04 | - | 207,400 |
19:30:01 | - | 207,450 |
19:29:59 | - | 207,500 |
19:29:57 | - | 207,500 |
19:29:56 | - | 207,450 |
19:29:53 | - | 207,500 |