COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:28 | - | 221,500 |
06.06.25 21:38:26 | - | 221,550 |
06.06.25 21:38:12 | - | 221,500 |
06.06.25 21:38:11 | - | 221,550 |
06.06.25 21:38:09 | - | 221,550 |
06.06.25 21:38:09 | - | 221,550 |
06.06.25 21:38:07 | - | 221,500 |
06.06.25 21:38:03 | - | 221,600 |
06.06.25 21:37:55 | - | 221,650 |
06.06.25 21:37:51 | - | 221,650 |
06.06.25 21:37:46 | - | 221,700 |
06.06.25 21:37:44 | - | 221,700 |
06.06.25 21:37:41 | - | 221,650 |
06.06.25 21:37:40 | - | 221,700 |
06.06.25 21:37:35 | - | 221,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:32 | - | 221,600 |
06.06.25 21:37:25 | - | 221,600 |
06.06.25 21:37:25 | - | 221,650 |
06.06.25 21:37:22 | - | 221,600 |
06.06.25 21:37:22 | - | 221,650 |
06.06.25 21:37:19 | - | 221,600 |
06.06.25 21:37:14 | - | 221,550 |
06.06.25 21:37:12 | - | 221,600 |
06.06.25 21:37:12 | - | 221,600 |
06.06.25 21:37:08 | - | 221,550 |
06.06.25 21:37:07 | - | 221,600 |
06.06.25 21:37:06 | - | 221,600 |
06.06.25 21:37:05 | - | 221,650 |
06.06.25 21:36:57 | - | 221,750 |
06.06.25 21:36:57 | - | 221,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:36:56 | - | 221,750 |
06.06.25 21:36:54 | - | 221,750 |
06.06.25 21:36:54 | - | 221,700 |
06.06.25 21:36:50 | - | 221,750 |
06.06.25 21:36:48 | - | 221,800 |
06.06.25 21:36:47 | - | 221,750 |
06.06.25 21:36:45 | - | 221,750 |
06.06.25 21:36:43 | - | 221,750 |
06.06.25 21:36:42 | - | 221,700 |
06.06.25 21:36:40 | - | 221,750 |
06.06.25 21:36:31 | - | 221,800 |
06.06.25 21:36:30 | - | 221,850 |
06.06.25 21:36:23 | - | 221,850 |
06.06.25 21:36:22 | - | 221,850 |
06.06.25 21:36:21 | - | 221,900 |