COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:00 | - | 208,550 |
21:07:00 | - | 208,650 |
21:06:55 | - | 208,700 |
21:06:53 | - | 208,650 |
21:06:53 | - | 208,650 |
21:06:53 | - | 208,700 |
21:06:53 | - | 208,650 |
21:06:52 | - | 208,650 |
21:06:46 | - | 208,750 |
21:06:45 | - | 208,700 |
21:06:33 | - | 208,700 |
21:06:32 | - | 208,650 |
21:06:32 | - | 208,700 |
21:06:31 | - | 208,650 |
21:06:28 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:27 | - | 208,700 |
21:06:27 | - | 208,750 |
21:06:26 | - | 208,750 |
21:06:26 | - | 208,800 |
21:06:25 | - | 208,700 |
21:06:25 | - | 208,700 |
21:06:25 | - | 208,700 |
21:06:20 | - | 208,700 |
21:06:19 | - | 208,700 |
21:06:18 | - | 208,700 |
21:06:17 | - | 208,650 |
21:06:14 | - | 208,700 |
21:06:13 | - | 208,700 |
21:06:11 | - | 208,700 |
21:06:10 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:07 | - | 208,550 |
21:06:05 | - | 208,500 |
21:06:04 | - | 208,450 |
21:06:03 | - | 208,400 |
21:06:02 | - | 208,450 |
21:06:02 | - | 208,450 |
21:05:59 | - | 208,450 |
21:05:58 | - | 208,400 |
21:05:57 | - | 208,500 |
21:05:57 | - | 208,500 |
21:05:56 | - | 208,450 |
21:05:55 | - | 208,400 |
21:05:53 | - | 208,450 |
21:05:52 | - | 208,500 |
21:05:51 | - | 208,450 |