COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:37 | - | 154,100 |
04.10.24 21:12:33 | - | 154,120 |
04.10.24 21:12:32 | - | 154,140 |
04.10.24 21:12:22 | - | 154,120 |
04.10.24 21:12:16 | - | 154,120 |
04.10.24 21:12:15 | - | 154,100 |
04.10.24 21:12:14 | - | 154,100 |
04.10.24 21:12:13 | - | 154,080 |
04.10.24 21:12:12 | - | 154,080 |
04.10.24 21:12:10 | - | 154,040 |
04.10.24 21:11:55 | - | 154,120 |
04.10.24 21:11:53 | - | 154,220 |
04.10.24 21:11:48 | - | 154,200 |
04.10.24 21:11:44 | - | 154,200 |
04.10.24 21:11:43 | - | 154,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:42 | - | 154,180 |
04.10.24 21:10:57 | - | 154,180 |
04.10.24 21:10:55 | - | 154,160 |
04.10.24 21:10:54 | - | 154,140 |
04.10.24 21:10:53 | - | 154,100 |
04.10.24 21:10:52 | - | 154,120 |
04.10.24 21:10:47 | - | 154,100 |
04.10.24 21:10:42 | - | 154,100 |
04.10.24 21:10:41 | - | 154,100 |
04.10.24 21:10:40 | - | 154,200 |
04.10.24 21:10:33 | - | 154,220 |
04.10.24 21:10:16 | - | 154,200 |
04.10.24 21:10:07 | - | 154,200 |
04.10.24 21:10:00 | - | 154,200 |
04.10.24 21:09:59 | - | 154,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:57 | - | 154,380 |
04.10.24 21:09:54 | - | 154,280 |
04.10.24 21:09:53 | - | 154,300 |
04.10.24 21:09:50 | - | 154,280 |
04.10.24 21:09:47 | - | 154,260 |
04.10.24 21:09:46 | - | 154,300 |
04.10.24 21:09:45 | - | 154,320 |
04.10.24 21:09:43 | - | 154,260 |
04.10.24 21:09:42 | - | 154,260 |
04.10.24 21:09:41 | - | 154,240 |
04.10.24 21:09:36 | - | 154,180 |
04.10.24 21:09:35 | - | 154,200 |
04.10.24 21:09:27 | - | 154,180 |
04.10.24 21:09:26 | - | 154,240 |
04.10.24 21:09:25 | - | 154,260 |