COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:44 | - | 154,080 |
04.10.24 21:04:19 | - | 154,080 |
04.10.24 21:04:18 | - | 154,060 |
04.10.24 21:04:02 | - | 154,020 |
04.10.24 21:04:01 | - | 153,980 |
04.10.24 21:04:00 | - | 153,980 |
04.10.24 21:03:58 | - | 153,980 |
04.10.24 21:03:57 | - | 154,000 |
04.10.24 21:03:56 | - | 154,080 |
04.10.24 21:03:52 | - | 154,080 |
04.10.24 21:03:45 | - | 154,120 |
04.10.24 21:03:41 | - | 154,240 |
04.10.24 21:03:36 | - | 154,140 |
04.10.24 21:03:27 | - | 154,160 |
04.10.24 21:03:26 | - | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:25 | - | 154,240 |
04.10.24 21:03:22 | - | 154,280 |
04.10.24 21:03:11 | - | 154,260 |
04.10.24 21:03:00 | - | 154,220 |
04.10.24 21:02:49 | - | 154,180 |
04.10.24 21:02:48 | - | 154,200 |
04.10.24 21:02:47 | - | 154,160 |
04.10.24 21:02:42 | - | 154,140 |
04.10.24 21:02:41 | - | 154,220 |
04.10.24 21:02:34 | - | 154,240 |
04.10.24 21:02:29 | - | 154,220 |
04.10.24 21:02:26 | - | 154,220 |
04.10.24 21:02:24 | - | 154,220 |
04.10.24 21:02:23 | - | 154,220 |
04.10.24 21:02:21 | - | 154,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:20 | - | 154,080 |
04.10.24 21:02:16 | - | 154,200 |
04.10.24 21:02:06 | - | 154,080 |
04.10.24 21:02:05 | - | 154,060 |
04.10.24 21:02:02 | - | 154,080 |
04.10.24 21:01:54 | - | 154,000 |
04.10.24 21:01:53 | - | 154,080 |
04.10.24 21:01:52 | - | 154,000 |
04.10.24 21:01:44 | - | 154,000 |
04.10.24 21:01:42 | - | 154,000 |
04.10.24 21:01:41 | - | 154,060 |
04.10.24 21:01:40 | - | 154,080 |
04.10.24 21:01:39 | - | 154,080 |
04.10.24 21:01:31 | - | 153,980 |
04.10.24 21:01:29 | - | 154,060 |