Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COINBASE GLB.CL.A -,00001

WKN A2QP7J | ISIN US19260Q1076 |  Aktie
Factsheet
12.06.25 22:59:50 RT
Bid: 207,600 EUR  Size: 250  |  Ask: 207,900 EUR  Size: 250
Zeit Vol. Stk. Kurs
21:45:10 - 208,600
21:45:07 - 208,650
21:45:05 - 208,650
21:45:03 - 208,650
21:45:02 - 208,700
21:45:02 - 208,750
21:45:01 - 208,800
21:44:48 - 208,850
21:44:48 - 208,850
21:44:46 - 208,850
21:44:44 - 208,900
21:44:43 - 208,900
21:44:43 - 208,900
21:44:42 - 208,900
21:44:42 - 208,850
Zeit Vol. Stk. Kurs
21:44:40 - 208,900
21:44:39 - 208,900
21:44:37 - 208,900
21:44:32 - 208,950
21:44:30 - 208,950
21:44:14 - 208,900
21:44:12 - 208,950
21:44:11 - 208,950
21:44:09 - 208,950
21:44:07 - 208,950
21:44:07 - 208,900
21:44:00 - 208,950
21:43:50 - 208,950
21:43:50 - 209,000
21:43:28 - 208,950
Zeit Vol. Stk. Kurs
21:43:28 - 208,950
21:43:27 - 209,000
21:43:26 - 209,000
21:43:25 - 209,050
21:43:24 - 209,000
21:43:20 - 209,050
21:43:15 - 209,000
21:43:14 - 209,050
21:43:13 - 209,100
21:43:13 - 209,100
21:43:12 - 209,150
21:43:09 - 209,100
21:43:06 - 209,050
21:42:59 - 209,000
21:42:57 - 209,050