COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:10 | - | 208,600 |
21:45:07 | - | 208,650 |
21:45:05 | - | 208,650 |
21:45:03 | - | 208,650 |
21:45:02 | - | 208,700 |
21:45:02 | - | 208,750 |
21:45:01 | - | 208,800 |
21:44:48 | - | 208,850 |
21:44:48 | - | 208,850 |
21:44:46 | - | 208,850 |
21:44:44 | - | 208,900 |
21:44:43 | - | 208,900 |
21:44:43 | - | 208,900 |
21:44:42 | - | 208,900 |
21:44:42 | - | 208,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:40 | - | 208,900 |
21:44:39 | - | 208,900 |
21:44:37 | - | 208,900 |
21:44:32 | - | 208,950 |
21:44:30 | - | 208,950 |
21:44:14 | - | 208,900 |
21:44:12 | - | 208,950 |
21:44:11 | - | 208,950 |
21:44:09 | - | 208,950 |
21:44:07 | - | 208,950 |
21:44:07 | - | 208,900 |
21:44:00 | - | 208,950 |
21:43:50 | - | 208,950 |
21:43:50 | - | 209,000 |
21:43:28 | - | 208,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:28 | - | 208,950 |
21:43:27 | - | 209,000 |
21:43:26 | - | 209,000 |
21:43:25 | - | 209,050 |
21:43:24 | - | 209,000 |
21:43:20 | - | 209,050 |
21:43:15 | - | 209,000 |
21:43:14 | - | 209,050 |
21:43:13 | - | 209,100 |
21:43:13 | - | 209,100 |
21:43:12 | - | 209,150 |
21:43:09 | - | 209,100 |
21:43:06 | - | 209,050 |
21:42:59 | - | 209,000 |
21:42:57 | - | 209,050 |