COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:14 | - | 154,300 |
04.10.24 21:09:13 | - | 154,320 |
04.10.24 21:09:12 | - | 154,300 |
04.10.24 21:09:06 | - | 154,280 |
04.10.24 21:08:58 | - | 154,280 |
04.10.24 21:08:57 | - | 154,260 |
04.10.24 21:08:55 | - | 154,260 |
04.10.24 21:08:54 | - | 154,240 |
04.10.24 21:08:51 | - | 154,240 |
04.10.24 21:08:50 | - | 154,260 |
04.10.24 21:08:49 | - | 154,180 |
04.10.24 21:08:14 | - | 154,160 |
04.10.24 21:08:09 | - | 154,140 |
04.10.24 21:08:03 | - | 154,140 |
04.10.24 21:07:53 | - | 154,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:52 | - | 154,140 |
04.10.24 21:07:24 | - | 154,080 |
04.10.24 21:07:00 | - | 154,020 |
04.10.24 21:06:52 | - | 154,040 |
04.10.24 21:06:48 | - | 154,000 |
04.10.24 21:06:47 | - | 154,060 |
04.10.24 21:06:36 | - | 154,060 |
04.10.24 21:06:33 | - | 154,060 |
04.10.24 21:06:32 | - | 154,060 |
04.10.24 21:06:26 | - | 154,080 |
04.10.24 21:06:23 | - | 154,080 |
04.10.24 21:06:22 | - | 154,120 |
04.10.24 21:06:10 | - | 154,020 |
04.10.24 21:06:08 | - | 154,040 |
04.10.24 21:06:04 | - | 154,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:03 | - | 154,080 |
04.10.24 21:06:02 | - | 154,120 |
04.10.24 21:05:54 | - | 154,140 |
04.10.24 21:05:45 | - | 154,120 |
04.10.24 21:05:44 | - | 154,120 |
04.10.24 21:05:43 | - | 154,180 |
04.10.24 21:05:39 | - | 154,140 |
04.10.24 21:05:38 | - | 154,140 |
04.10.24 21:05:33 | - | 154,160 |
04.10.24 21:05:28 | - | 154,140 |
04.10.24 21:05:24 | - | 154,120 |
04.10.24 21:05:13 | - | 154,120 |
04.10.24 21:05:03 | - | 154,100 |
04.10.24 21:05:02 | - | 154,100 |
04.10.24 21:04:48 | - | 154,100 |