COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:00 | - | 207,750 |
19:33:00 | - | 207,700 |
19:32:59 | - | 207,750 |
19:32:59 | - | 207,700 |
19:32:56 | - | 207,700 |
19:32:51 | - | 207,800 |
19:32:46 | - | 207,800 |
19:32:46 | - | 207,800 |
19:32:46 | - | 207,850 |
19:32:38 | - | 207,850 |
19:32:24 | - | 207,850 |
19:32:22 | - | 207,900 |
19:32:20 | - | 207,850 |
19:32:17 | - | 207,850 |
19:32:17 | - | 207,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:16 | - | 207,900 |
19:32:00 | - | 207,950 |
19:32:00 | - | 207,900 |
19:31:59 | - | 207,950 |
19:31:52 | - | 207,900 |
19:31:50 | - | 207,900 |
19:31:50 | - | 207,950 |
19:31:48 | - | 207,900 |
19:31:48 | - | 207,850 |
19:31:48 | - | 207,750 |
19:31:46 | - | 207,750 |
19:31:46 | - | 207,800 |
19:31:45 | - | 207,800 |
19:31:43 | - | 207,800 |
19:31:42 | - | 207,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:42 | - | 207,800 |
19:31:41 | - | 207,750 |
19:31:41 | - | 207,800 |
19:31:37 | - | 207,750 |
19:31:36 | - | 207,800 |
19:31:32 | - | 207,750 |
19:31:31 | - | 207,800 |
19:31:30 | - | 207,750 |
19:31:28 | - | 207,800 |
19:31:26 | - | 207,800 |
19:31:20 | - | 207,700 |
19:31:19 | - | 207,650 |
19:31:18 | - | 207,650 |
19:31:17 | - | 207,600 |
19:31:15 | - | 207,550 |