COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:36:18 | - | 221,850 |
06.06.25 21:36:18 | - | 221,850 |
06.06.25 21:36:17 | - | 221,800 |
06.06.25 21:36:16 | - | 221,850 |
06.06.25 21:36:16 | - | 221,850 |
06.06.25 21:36:16 | - | 221,850 |
06.06.25 21:36:14 | - | 221,900 |
06.06.25 21:36:14 | - | 221,850 |
06.06.25 21:36:14 | - | 221,900 |
06.06.25 21:36:12 | - | 221,950 |
06.06.25 21:36:00 | - | 222,000 |
06.06.25 21:36:00 | - | 221,950 |
06.06.25 21:35:59 | - | 221,950 |
06.06.25 21:35:51 | - | 221,900 |
06.06.25 21:35:42 | - | 221,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:41 | - | 221,850 |
06.06.25 21:35:39 | - | 221,850 |
06.06.25 21:35:38 | - | 221,900 |
06.06.25 21:35:38 | - | 222,000 |
06.06.25 21:35:37 | - | 221,900 |
06.06.25 21:35:36 | - | 221,900 |
06.06.25 21:35:36 | - | 221,900 |
06.06.25 21:35:36 | - | 221,850 |
06.06.25 21:35:35 | - | 221,800 |
06.06.25 21:35:35 | - | 221,850 |
06.06.25 21:35:34 | - | 221,800 |
06.06.25 21:35:34 | - | 221,750 |
06.06.25 21:35:33 | - | 221,800 |
06.06.25 21:35:33 | - | 221,750 |
06.06.25 21:35:32 | - | 221,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:32 | - | 221,750 |
06.06.25 21:35:32 | - | 221,700 |
06.06.25 21:35:31 | - | 221,650 |
06.06.25 21:35:31 | - | 221,700 |
06.06.25 21:35:30 | - | 221,700 |
06.06.25 21:35:30 | - | 221,650 |
06.06.25 21:35:29 | - | 221,700 |
06.06.25 21:35:29 | - | 221,650 |
06.06.25 21:35:28 | - | 221,650 |
06.06.25 21:35:28 | - | 221,600 |
06.06.25 21:35:23 | - | 221,550 |
06.06.25 21:35:21 | - | 221,600 |
06.06.25 21:34:59 | - | 221,650 |
06.06.25 21:34:51 | - | 221,650 |
06.06.25 21:34:42 | - | 221,600 |