COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:52:06 | - | 209,850 |
13.06.25 21:52:00 | - | 209,850 |
13.06.25 21:51:54 | - | 209,800 |
13.06.25 21:51:53 | - | 209,800 |
13.06.25 21:51:51 | - | 209,900 |
13.06.25 21:51:47 | - | 209,900 |
13.06.25 21:51:46 | - | 209,950 |
13.06.25 21:51:45 | - | 210,000 |
13.06.25 21:51:45 | - | 209,950 |
13.06.25 21:51:45 | - | 210,050 |
13.06.25 21:51:43 | - | 210,050 |
13.06.25 21:51:43 | - | 210,100 |
13.06.25 21:51:42 | - | 210,050 |
13.06.25 21:51:41 | - | 210,000 |
13.06.25 21:51:39 | - | 210,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:51:37 | - | 210,000 |
13.06.25 21:51:32 | - | 210,050 |
13.06.25 21:51:31 | - | 210,000 |
13.06.25 21:51:29 | - | 210,050 |
13.06.25 21:51:28 | - | 210,050 |
13.06.25 21:51:24 | - | 210,050 |
13.06.25 21:51:22 | - | 210,000 |
13.06.25 21:51:22 | - | 210,050 |
13.06.25 21:51:19 | - | 209,950 |
13.06.25 21:51:18 | - | 209,950 |
13.06.25 21:51:16 | - | 209,950 |
13.06.25 21:51:16 | - | 209,950 |
13.06.25 21:51:13 | - | 209,900 |
13.06.25 21:51:11 | - | 209,900 |
13.06.25 21:51:09 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:51:08 | - | 209,950 |
13.06.25 21:51:06 | - | 209,900 |
13.06.25 21:51:02 | - | 209,850 |
13.06.25 21:51:01 | - | 209,800 |
13.06.25 21:50:59 | - | 209,850 |
13.06.25 21:50:56 | - | 209,850 |
13.06.25 21:50:53 | - | 209,800 |
13.06.25 21:50:50 | - | 209,800 |
13.06.25 21:50:49 | - | 209,800 |
13.06.25 21:50:48 | - | 209,800 |
13.06.25 21:50:46 | - | 209,800 |
13.06.25 21:50:44 | - | 209,800 |
13.06.25 21:50:40 | - | 209,800 |
13.06.25 21:50:33 | - | 209,800 |
13.06.25 21:50:32 | - | 209,800 |