COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:34 | - | 222,950 |
17:57:30 | - | 222,950 |
17:57:27 | - | 222,950 |
17:57:23 | - | 222,950 |
17:57:22 | - | 223,000 |
17:57:18 | - | 223,050 |
17:57:17 | - | 223,050 |
17:57:15 | - | 223,050 |
17:57:14 | - | 223,000 |
17:57:10 | - | 223,050 |
17:57:08 | - | 223,050 |
17:57:05 | - | 222,950 |
17:57:05 | - | 223,000 |
17:57:01 | - | 222,950 |
17:56:59 | - | 222,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:59 | - | 222,900 |
17:56:57 | - | 222,900 |
17:56:56 | - | 222,950 |
17:56:53 | - | 222,950 |
17:56:50 | - | 222,900 |
17:56:48 | - | 222,900 |
17:56:46 | - | 222,950 |
17:56:43 | - | 223,000 |
17:56:32 | - | 223,000 |
17:56:31 | - | 223,050 |
17:56:29 | - | 223,050 |
17:56:28 | - | 223,050 |
17:56:23 | - | 223,050 |
17:56:22 | - | 223,000 |
17:56:21 | - | 223,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:19 | - | 223,050 |
17:56:18 | - | 223,000 |
17:56:08 | - | 223,000 |
17:56:08 | - | 223,000 |
17:56:01 | - | 223,000 |
17:55:58 | - | 223,000 |
17:55:57 | - | 222,950 |
17:55:55 | - | 222,850 |
17:55:52 | - | 222,900 |
17:55:50 | - | 223,000 |
17:55:45 | - | 223,050 |
17:55:42 | - | 223,050 |
17:55:40 | - | 223,050 |
17:55:20 | - | 223,050 |
17:55:19 | - | 223,050 |