COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:13 | - | 223,300 |
20:05:08 | - | 223,300 |
20:05:05 | - | 223,300 |
20:05:03 | - | 223,300 |
20:05:00 | - | 223,350 |
20:04:57 | - | 223,300 |
20:04:54 | - | 223,350 |
20:04:44 | - | 223,400 |
20:04:43 | - | 223,400 |
20:04:21 | - | 223,400 |
20:04:19 | - | 223,350 |
20:04:13 | - | 223,300 |
20:04:11 | - | 223,350 |
20:04:11 | - | 223,400 |
20:04:10 | - | 223,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:09 | - | 223,500 |
20:04:09 | - | 223,550 |
20:04:08 | - | 223,600 |
20:04:07 | - | 223,650 |
20:04:07 | - | 223,600 |
20:04:04 | - | 223,600 |
20:03:55 | - | 223,600 |
20:03:42 | - | 223,600 |
20:03:38 | - | 223,600 |
20:03:35 | - | 223,600 |
20:03:35 | - | 223,600 |
20:03:31 | - | 223,550 |
20:03:28 | - | 223,500 |
20:03:23 | - | 223,550 |
20:03:20 | - | 223,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:19 | - | 223,500 |
20:03:10 | - | 223,650 |
20:03:00 | - | 223,600 |
20:03:00 | - | 223,650 |
20:02:57 | - | 223,650 |
20:02:56 | - | 223,700 |
20:02:55 | - | 223,800 |
20:02:53 | - | 223,650 |
20:02:50 | - | 223,650 |
20:02:50 | - | 223,700 |
20:02:44 | - | 223,650 |
20:02:41 | - | 223,600 |
20:02:36 | - | 223,650 |
20:02:33 | - | 223,650 |
20:02:31 | - | 223,700 |