COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:06 | - | 226,300 |
16:01:04 | - | 226,250 |
16:01:03 | - | 226,250 |
16:01:00 | - | 225,850 |
16:00:56 | - | 225,900 |
16:00:56 | - | 225,850 |
16:00:55 | - | 225,900 |
16:00:51 | - | 225,750 |
16:00:50 | - | 225,750 |
16:00:49 | - | 225,750 |
16:00:47 | - | 225,750 |
16:00:45 | - | 225,750 |
16:00:44 | - | 225,850 |
16:00:42 | - | 225,850 |
16:00:40 | - | 225,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:39 | - | 225,750 |
16:00:34 | - | 225,750 |
16:00:32 | - | 225,550 |
16:00:31 | - | 225,650 |
16:00:30 | - | 225,650 |
16:00:28 | - | 225,650 |
16:00:24 | - | 225,700 |
16:00:20 | - | 225,650 |
16:00:16 | - | 225,700 |
16:00:13 | - | 225,650 |
16:00:13 | - | 225,600 |
16:00:12 | - | 225,650 |
16:00:09 | - | 225,550 |
16:00:07 | - | 225,500 |
16:00:05 | - | 225,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:02 | - | 225,550 |
16:00:01 | - | 225,500 |
15:59:59 | - | 225,500 |
15:59:51 | - | 225,550 |
15:59:51 | - | 225,550 |
15:59:44 | - | 225,500 |
15:59:40 | - | 225,500 |
15:59:39 | - | 225,500 |
15:59:37 | - | 225,550 |
15:59:36 | - | 225,500 |
15:59:33 | - | 225,600 |
15:59:32 | - | 225,550 |
15:59:30 | - | 225,550 |
15:59:27 | - | 225,650 |
15:59:26 | - | 225,700 |