COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:18 | - | 153,620 |
04.10.24 20:50:07 | - | 153,620 |
04.10.24 20:50:06 | - | 153,620 |
04.10.24 20:49:55 | - | 153,560 |
04.10.24 20:49:54 | - | 153,580 |
04.10.24 20:49:53 | - | 153,560 |
04.10.24 20:49:15 | - | 153,580 |
04.10.24 20:49:07 | - | 153,600 |
04.10.24 20:49:03 | - | 153,600 |
04.10.24 20:49:02 | - | 153,560 |
04.10.24 20:48:48 | - | 153,580 |
04.10.24 20:48:36 | - | 153,580 |
04.10.24 20:48:27 | - | 153,580 |
04.10.24 20:48:26 | - | 153,700 |
04.10.24 20:48:25 | - | 153,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:22 | - | 153,740 |
04.10.24 20:48:19 | - | 153,720 |
04.10.24 20:48:18 | - | 153,720 |
04.10.24 20:48:02 | - | 153,700 |
04.10.24 20:47:53 | - | 153,700 |
04.10.24 20:47:45 | - | 153,700 |
04.10.24 20:47:44 | - | 153,700 |
04.10.24 20:47:40 | - | 153,660 |
04.10.24 20:47:37 | - | 153,660 |
04.10.24 20:47:35 | - | 153,660 |
04.10.24 20:47:32 | - | 153,660 |
04.10.24 20:47:31 | - | 153,660 |
04.10.24 20:47:28 | - | 153,660 |
04.10.24 20:47:27 | - | 153,720 |
04.10.24 20:47:18 | - | 153,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:17 | - | 153,720 |
04.10.24 20:47:07 | - | 153,660 |
04.10.24 20:46:58 | - | 153,620 |
04.10.24 20:46:57 | - | 153,660 |
04.10.24 20:46:45 | - | 153,660 |
04.10.24 20:46:37 | - | 153,660 |
04.10.24 20:46:34 | - | 153,640 |
04.10.24 20:46:33 | - | 153,720 |
04.10.24 20:46:10 | - | 153,720 |
04.10.24 20:46:06 | - | 153,640 |
04.10.24 20:46:05 | - | 153,720 |
04.10.24 20:46:03 | - | 153,720 |
04.10.24 20:46:00 | - | 153,660 |
04.10.24 20:45:59 | - | 153,680 |
04.10.24 20:45:55 | - | 153,600 |