COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:34:21 | - | 209,150 |
12.06.25 21:34:18 | - | 209,150 |
12.06.25 21:34:09 | - | 209,150 |
12.06.25 21:34:05 | - | 209,200 |
12.06.25 21:34:03 | - | 209,200 |
12.06.25 21:34:02 | - | 209,250 |
12.06.25 21:34:00 | - | 209,400 |
12.06.25 21:33:59 | - | 209,350 |
12.06.25 21:33:54 | - | 209,150 |
12.06.25 21:33:53 | - | 209,200 |
12.06.25 21:33:52 | - | 209,250 |
12.06.25 21:33:52 | - | 209,300 |
12.06.25 21:33:51 | - | 209,100 |
12.06.25 21:33:50 | - | 209,150 |
12.06.25 21:33:46 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:33:44 | - | 209,100 |
12.06.25 21:33:43 | - | 209,150 |
12.06.25 21:33:42 | - | 209,100 |
12.06.25 21:33:41 | - | 209,100 |
12.06.25 21:33:40 | - | 209,050 |
12.06.25 21:33:34 | - | 209,050 |
12.06.25 21:33:32 | - | 209,100 |
12.06.25 21:33:31 | - | 209,100 |
12.06.25 21:33:24 | - | 209,100 |
12.06.25 21:33:22 | - | 209,100 |
12.06.25 21:33:17 | - | 209,150 |
12.06.25 21:33:15 | - | 209,150 |
12.06.25 21:33:14 | - | 209,250 |
12.06.25 21:33:13 | - | 209,300 |
12.06.25 21:33:12 | - | 209,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:33:05 | - | 209,300 |
12.06.25 21:33:04 | - | 209,250 |
12.06.25 21:33:03 | - | 209,300 |
12.06.25 21:33:01 | - | 209,250 |
12.06.25 21:33:01 | - | 209,250 |
12.06.25 21:32:58 | - | 209,250 |
12.06.25 21:32:57 | - | 209,250 |
12.06.25 21:32:54 | - | 209,200 |
12.06.25 21:32:45 | - | 209,250 |
12.06.25 21:32:43 | - | 209,250 |
12.06.25 21:32:41 | - | 209,300 |
12.06.25 21:32:40 | - | 209,250 |
12.06.25 21:32:37 | - | 209,300 |
12.06.25 21:32:25 | - | 209,250 |
12.06.25 21:32:23 | - | 209,300 |