COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:54 | - | 153,580 |
04.10.24 20:45:53 | - | 153,680 |
04.10.24 20:45:51 | - | 153,740 |
04.10.24 20:45:50 | - | 153,740 |
04.10.24 20:45:47 | - | 153,580 |
04.10.24 20:45:46 | - | 153,660 |
04.10.24 20:45:45 | - | 153,640 |
04.10.24 20:45:28 | - | 153,600 |
04.10.24 20:45:26 | - | 153,600 |
04.10.24 20:44:45 | - | 153,540 |
04.10.24 20:44:43 | - | 153,640 |
04.10.24 20:44:41 | - | 153,560 |
04.10.24 20:44:38 | - | 153,680 |
04.10.24 20:44:37 | - | 153,720 |
04.10.24 20:44:31 | - | 153,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:30 | - | 153,700 |
04.10.24 20:44:29 | - | 153,700 |
04.10.24 20:44:17 | - | 153,680 |
04.10.24 20:44:15 | - | 153,660 |
04.10.24 20:44:03 | - | 153,600 |
04.10.24 20:43:46 | - | 153,540 |
04.10.24 20:43:45 | - | 153,660 |
04.10.24 20:43:42 | - | 153,660 |
04.10.24 20:43:37 | - | 153,720 |
04.10.24 20:43:36 | - | 153,720 |
04.10.24 20:43:29 | - | 153,720 |
04.10.24 20:43:28 | - | 153,780 |
04.10.24 20:43:09 | - | 153,780 |
04.10.24 20:43:08 | - | 153,800 |
04.10.24 20:43:02 | - | 153,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:01 | - | 153,800 |
04.10.24 20:42:55 | - | 153,820 |
04.10.24 20:42:52 | - | 153,800 |
04.10.24 20:42:47 | - | 153,860 |
04.10.24 20:42:46 | - | 153,840 |
04.10.24 20:42:43 | - | 153,860 |
04.10.24 20:42:42 | - | 153,800 |
04.10.24 20:42:35 | - | 153,800 |
04.10.24 20:42:29 | - | 153,800 |
04.10.24 20:42:28 | - | 153,760 |
04.10.24 20:42:26 | - | 153,740 |
04.10.24 20:42:24 | - | 153,740 |
04.10.24 20:42:21 | - | 153,740 |
04.10.24 20:41:53 | - | 153,700 |
04.10.24 20:41:53 | - | 153,800 |