COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:03 | - | 153,380 |
04.10.24 20:34:00 | - | 153,380 |
04.10.24 20:33:59 | - | 153,380 |
04.10.24 20:33:44 | - | 153,360 |
04.10.24 20:33:43 | - | 153,360 |
04.10.24 20:33:39 | - | 153,260 |
04.10.24 20:33:35 | - | 153,260 |
04.10.24 20:33:20 | - | 153,260 |
04.10.24 20:33:19 | - | 153,260 |
04.10.24 20:33:18 | - | 153,260 |
04.10.24 20:33:10 | - | 153,260 |
04.10.24 20:33:09 | - | 153,400 |
04.10.24 20:33:08 | - | 153,260 |
04.10.24 20:32:51 | - | 153,260 |
04.10.24 20:32:39 | - | 153,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:31 | - | 153,260 |
04.10.24 20:32:30 | - | 153,280 |
04.10.24 20:32:29 | - | 153,340 |
04.10.24 20:32:07 | - | 153,340 |
04.10.24 20:32:05 | - | 153,340 |
04.10.24 20:32:03 | - | 153,340 |
04.10.24 20:32:02 | - | 153,400 |
04.10.24 20:31:45 | - | 153,420 |
04.10.24 20:31:34 | - | 153,340 |
04.10.24 20:31:31 | - | 153,380 |
04.10.24 20:31:27 | - | 153,380 |
04.10.24 20:31:16 | - | 153,460 |
04.10.24 20:31:10 | - | 153,440 |
04.10.24 20:30:48 | - | 153,440 |
04.10.24 20:30:47 | - | 153,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:46 | - | 153,460 |
04.10.24 20:30:45 | - | 153,560 |
04.10.24 20:30:32 | - | 153,560 |
04.10.24 20:30:30 | - | 153,560 |
04.10.24 20:30:29 | - | 153,540 |
04.10.24 20:29:59 | - | 153,500 |
04.10.24 20:29:32 | - | 153,400 |
04.10.24 20:28:54 | - | 153,420 |
04.10.24 20:28:28 | - | 153,400 |
04.10.24 20:28:26 | - | 153,400 |
04.10.24 20:28:09 | - | 153,360 |
04.10.24 20:28:08 | - | 153,300 |
04.10.24 20:28:07 | - | 153,340 |
04.10.24 20:27:48 | - | 153,300 |
04.10.24 20:27:40 | - | 153,300 |