COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:00 | - | 153,620 |
04.10.24 20:37:59 | - | 153,620 |
04.10.24 20:37:58 | - | 153,620 |
04.10.24 20:37:49 | - | 153,700 |
04.10.24 20:37:48 | - | 153,720 |
04.10.24 20:37:46 | - | 153,700 |
04.10.24 20:37:45 | - | 153,760 |
04.10.24 20:37:41 | - | 153,760 |
04.10.24 20:37:40 | - | 153,760 |
04.10.24 20:37:39 | - | 153,760 |
04.10.24 20:37:38 | - | 153,740 |
04.10.24 20:37:37 | - | 153,780 |
04.10.24 20:37:29 | - | 153,700 |
04.10.24 20:37:28 | - | 153,740 |
04.10.24 20:37:27 | - | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:26 | - | 153,680 |
04.10.24 20:37:25 | - | 153,500 |
04.10.24 20:37:21 | - | 153,480 |
04.10.24 20:37:20 | - | 153,480 |
04.10.24 20:37:15 | - | 153,480 |
04.10.24 20:37:14 | - | 153,520 |
04.10.24 20:37:12 | - | 153,480 |
04.10.24 20:37:06 | - | 153,460 |
04.10.24 20:36:43 | - | 153,560 |
04.10.24 20:36:38 | - | 153,540 |
04.10.24 20:36:33 | - | 153,540 |
04.10.24 20:36:27 | - | 153,540 |
04.10.24 20:36:09 | - | 153,560 |
04.10.24 20:36:08 | - | 153,540 |
04.10.24 20:36:01 | - | 153,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:00 | - | 153,520 |
04.10.24 20:35:54 | - | 153,500 |
04.10.24 20:35:53 | - | 153,500 |
04.10.24 20:35:52 | - | 153,500 |
04.10.24 20:35:50 | - | 153,500 |
04.10.24 20:35:49 | - | 153,540 |
04.10.24 20:35:48 | - | 153,500 |
04.10.24 20:35:47 | - | 153,520 |
04.10.24 20:35:19 | - | 153,460 |
04.10.24 20:35:09 | - | 153,460 |
04.10.24 20:35:06 | - | 153,460 |
04.10.24 20:34:36 | - | 153,460 |
04.10.24 20:34:32 | - | 153,420 |
04.10.24 20:34:31 | - | 153,420 |
04.10.24 20:34:12 | - | 153,380 |