COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:02 | - | 153,020 |
04.10.24 20:21:55 | - | 153,020 |
04.10.24 20:21:54 | - | 153,060 |
04.10.24 20:21:53 | - | 153,080 |
04.10.24 20:21:29 | - | 153,100 |
04.10.24 20:21:22 | - | 153,200 |
04.10.24 20:21:21 | - | 153,220 |
04.10.24 20:21:20 | - | 153,240 |
04.10.24 20:21:13 | - | 153,100 |
04.10.24 20:21:06 | - | 153,020 |
04.10.24 20:20:58 | - | 153,020 |
04.10.24 20:20:57 | - | 153,020 |
04.10.24 20:20:34 | - | 153,000 |
04.10.24 20:20:27 | - | 152,980 |
04.10.24 20:20:10 | - | 152,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:09 | - | 153,020 |
04.10.24 20:20:06 | - | 152,960 |
04.10.24 20:20:05 | - | 152,980 |
04.10.24 20:19:43 | - | 153,020 |
04.10.24 20:19:40 | - | 153,020 |
04.10.24 20:19:28 | - | 153,020 |
04.10.24 20:19:05 | - | 153,020 |
04.10.24 20:18:55 | - | 153,020 |
04.10.24 20:18:49 | - | 153,020 |
04.10.24 20:18:46 | - | 153,020 |
04.10.24 20:18:43 | - | 153,020 |
04.10.24 20:17:48 | - | 153,020 |
04.10.24 20:17:38 | - | 153,020 |
04.10.24 20:17:36 | - | 153,020 |
04.10.24 20:17:32 | - | 153,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:26 | - | 153,020 |
04.10.24 20:17:17 | - | 153,020 |
04.10.24 20:17:11 | - | 153,020 |
04.10.24 20:16:52 | - | 153,020 |
04.10.24 20:16:43 | - | 153,020 |
04.10.24 20:16:31 | - | 153,020 |
04.10.24 20:16:26 | - | 152,940 |
04.10.24 20:16:19 | - | 152,920 |
04.10.24 20:16:18 | - | 152,920 |
04.10.24 20:16:16 | - | 152,880 |
04.10.24 20:16:12 | - | 152,880 |
04.10.24 20:16:11 | - | 152,900 |
04.10.24 20:16:10 | - | 152,880 |
04.10.24 20:16:08 | - | 152,900 |
04.10.24 20:15:59 | - | 152,920 |