COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:06 | - | 152,920 |
04.10.24 20:04:57 | - | 152,980 |
04.10.24 20:04:37 | - | 152,960 |
04.10.24 20:04:30 | - | 152,940 |
04.10.24 20:04:13 | - | 152,920 |
04.10.24 20:04:11 | - | 152,960 |
04.10.24 20:04:10 | - | 152,940 |
04.10.24 20:04:06 | - | 152,960 |
04.10.24 20:04:04 | - | 152,940 |
04.10.24 20:04:03 | - | 152,960 |
04.10.24 20:03:47 | - | 152,940 |
04.10.24 20:03:38 | - | 152,940 |
04.10.24 20:03:36 | - | 152,920 |
04.10.24 20:03:35 | - | 152,920 |
04.10.24 20:03:33 | - | 152,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:32 | - | 152,940 |
04.10.24 20:03:30 | - | 153,020 |
04.10.24 20:03:22 | - | 152,960 |
04.10.24 20:03:18 | - | 153,000 |
04.10.24 20:03:17 | - | 153,000 |
04.10.24 20:03:11 | - | 152,940 |
04.10.24 20:03:06 | - | 153,020 |
04.10.24 20:03:05 | - | 153,020 |
04.10.24 20:02:55 | - | 153,000 |
04.10.24 20:02:51 | - | 153,020 |
04.10.24 20:02:22 | - | 153,000 |
04.10.24 20:02:21 | - | 152,860 |
04.10.24 20:02:09 | - | 152,960 |
04.10.24 20:01:29 | - | 153,000 |
04.10.24 20:01:10 | - | 153,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:03 | - | 152,980 |
04.10.24 20:01:01 | - | 152,960 |
04.10.24 20:01:00 | - | 152,960 |
04.10.24 20:00:56 | - | 152,900 |
04.10.24 20:00:55 | - | 152,920 |
04.10.24 20:00:49 | - | 153,020 |
04.10.24 20:00:48 | - | 153,020 |
04.10.24 20:00:46 | - | 152,980 |
04.10.24 20:00:41 | - | 152,900 |
04.10.24 20:00:39 | - | 153,000 |
04.10.24 20:00:27 | - | 152,940 |
04.10.24 20:00:02 | - | 153,020 |
04.10.24 19:59:48 | - | 152,900 |
04.10.24 19:59:47 | - | 153,020 |
04.10.24 19:59:46 | - | 152,900 |