COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:32 | - | 153,900 |
04.10.24 19:45:27 | - | 153,900 |
04.10.24 19:45:14 | - | 153,920 |
04.10.24 19:45:12 | - | 153,880 |
04.10.24 19:45:07 | - | 153,840 |
04.10.24 19:45:05 | - | 153,840 |
04.10.24 19:45:04 | - | 153,880 |
04.10.24 19:45:01 | - | 153,880 |
04.10.24 19:45:00 | - | 154,020 |
04.10.24 19:44:53 | - | 154,020 |
04.10.24 19:44:51 | - | 154,020 |
04.10.24 19:44:49 | - | 153,880 |
04.10.24 19:44:48 | - | 153,880 |
04.10.24 19:44:47 | - | 153,880 |
04.10.24 19:44:46 | - | 153,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:41 | - | 153,660 |
04.10.24 19:44:40 | - | 153,760 |
04.10.24 19:44:26 | - | 153,660 |
04.10.24 19:44:24 | - | 153,660 |
04.10.24 19:44:23 | - | 153,620 |
04.10.24 19:44:10 | - | 153,560 |
04.10.24 19:44:07 | - | 153,560 |
04.10.24 19:44:05 | - | 153,640 |
04.10.24 19:44:03 | - | 153,640 |
04.10.24 19:43:50 | - | 153,620 |
04.10.24 19:43:30 | - | 153,600 |
04.10.24 19:43:21 | - | 153,540 |
04.10.24 19:43:20 | - | 153,580 |
04.10.24 19:43:19 | - | 153,600 |
04.10.24 19:43:12 | - | 153,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:11 | - | 153,520 |
04.10.24 19:43:09 | - | 153,400 |
04.10.24 19:43:06 | - | 153,340 |
04.10.24 19:43:02 | - | 153,340 |
04.10.24 19:42:57 | - | 153,300 |
04.10.24 19:42:49 | - | 153,300 |
04.10.24 19:42:48 | - | 153,420 |
04.10.24 19:42:40 | - | 153,300 |
04.10.24 19:42:28 | - | 153,300 |
04.10.24 19:42:24 | - | 153,220 |
04.10.24 19:42:22 | - | 153,220 |
04.10.24 19:42:16 | - | 153,220 |
04.10.24 19:42:08 | - | 153,220 |
04.10.24 19:42:06 | - | 153,220 |
04.10.24 19:42:05 | - | 153,220 |