COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:13 | - | 153,780 |
04.10.24 19:50:10 | - | 153,760 |
04.10.24 19:50:07 | - | 153,760 |
04.10.24 19:49:58 | - | 153,760 |
04.10.24 19:49:56 | - | 153,760 |
04.10.24 19:49:55 | - | 153,780 |
04.10.24 19:49:49 | - | 153,780 |
04.10.24 19:49:43 | - | 153,780 |
04.10.24 19:49:38 | - | 153,760 |
04.10.24 19:49:37 | - | 153,880 |
04.10.24 19:49:35 | - | 153,800 |
04.10.24 19:49:34 | - | 153,800 |
04.10.24 19:49:27 | - | 153,800 |
04.10.24 19:49:25 | - | 153,780 |
04.10.24 19:49:10 | - | 153,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:05 | - | 153,700 |
04.10.24 19:49:05 | - | 153,800 |
04.10.24 19:49:03 | - | 153,840 |
04.10.24 19:48:47 | - | 153,860 |
04.10.24 19:48:28 | - | 153,860 |
04.10.24 19:48:26 | - | 153,820 |
04.10.24 19:48:25 | - | 153,820 |
04.10.24 19:48:23 | - | 153,800 |
04.10.24 19:48:12 | - | 153,720 |
04.10.24 19:48:06 | - | 153,700 |
04.10.24 19:48:03 | - | 153,760 |
04.10.24 19:47:37 | - | 153,800 |
04.10.24 19:47:36 | - | 153,700 |
04.10.24 19:47:25 | - | 153,660 |
04.10.24 19:47:18 | - | 153,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:16 | - | 153,680 |
04.10.24 19:47:15 | - | 153,660 |
04.10.24 19:47:04 | - | 153,640 |
04.10.24 19:47:02 | - | 153,640 |
04.10.24 19:46:51 | - | 153,640 |
04.10.24 19:46:44 | - | 153,640 |
04.10.24 19:46:41 | - | 153,680 |
04.10.24 19:46:39 | - | 153,660 |
04.10.24 19:46:32 | - | 153,640 |
04.10.24 19:46:28 | - | 153,600 |
04.10.24 19:46:19 | - | 153,680 |
04.10.24 19:45:49 | - | 153,720 |
04.10.24 19:45:47 | - | 153,760 |
04.10.24 19:45:46 | - | 153,900 |
04.10.24 19:45:39 | - | 153,900 |