COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:39 | - | 153,020 |
04.10.24 20:10:26 | - | 152,980 |
04.10.24 20:10:23 | - | 153,000 |
04.10.24 20:10:22 | - | 152,940 |
04.10.24 20:10:21 | - | 152,940 |
04.10.24 20:10:18 | - | 152,920 |
04.10.24 20:10:17 | - | 152,920 |
04.10.24 20:10:16 | - | 152,900 |
04.10.24 20:10:15 | - | 152,900 |
04.10.24 20:10:14 | - | 152,900 |
04.10.24 20:10:13 | - | 153,020 |
04.10.24 20:10:00 | - | 153,020 |
04.10.24 20:09:46 | - | 153,020 |
04.10.24 20:09:04 | - | 153,020 |
04.10.24 20:09:01 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:43 | - | 152,980 |
04.10.24 20:08:41 | - | 152,980 |
04.10.24 20:08:33 | - | 152,880 |
04.10.24 20:08:31 | - | 152,900 |
04.10.24 20:08:29 | - | 152,920 |
04.10.24 20:08:22 | - | 152,900 |
04.10.24 20:08:17 | - | 152,980 |
04.10.24 20:08:16 | - | 152,980 |
04.10.24 20:08:12 | - | 152,960 |
04.10.24 20:08:11 | - | 152,960 |
04.10.24 20:07:54 | - | 152,880 |
04.10.24 20:07:43 | - | 152,900 |
04.10.24 20:07:42 | - | 152,940 |
04.10.24 20:07:41 | - | 152,940 |
04.10.24 20:07:21 | - | 152,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:18 | - | 152,880 |
04.10.24 20:07:00 | - | 152,820 |
04.10.24 20:06:56 | - | 152,840 |
04.10.24 20:06:47 | - | 152,840 |
04.10.24 20:06:12 | - | 152,920 |
04.10.24 20:06:08 | - | 152,940 |
04.10.24 20:06:07 | - | 152,960 |
04.10.24 20:06:06 | - | 152,960 |
04.10.24 20:06:02 | - | 152,880 |
04.10.24 20:05:48 | - | 152,800 |
04.10.24 20:05:29 | - | 152,820 |
04.10.24 20:05:28 | - | 152,820 |
04.10.24 20:05:11 | - | 152,840 |
04.10.24 20:05:10 | - | 152,820 |
04.10.24 20:05:07 | - | 152,920 |