COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:28 | - | 155,000 |
04.10.24 21:33:27 | - | 155,040 |
04.10.24 21:33:20 | - | 155,020 |
04.10.24 21:33:13 | - | 154,980 |
04.10.24 21:33:08 | - | 154,960 |
04.10.24 21:33:07 | - | 154,940 |
04.10.24 21:33:06 | - | 154,920 |
04.10.24 21:33:02 | - | 154,940 |
04.10.24 21:32:54 | - | 154,980 |
04.10.24 21:32:53 | - | 155,020 |
04.10.24 21:32:42 | - | 155,020 |
04.10.24 21:32:41 | - | 155,100 |
04.10.24 21:32:38 | - | 155,020 |
04.10.24 21:32:37 | - | 155,020 |
04.10.24 21:32:19 | - | 155,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:12 | - | 155,060 |
04.10.24 21:32:11 | - | 155,060 |
04.10.24 21:32:10 | - | 154,980 |
04.10.24 21:32:05 | - | 154,960 |
04.10.24 21:32:03 | - | 154,940 |
04.10.24 21:31:59 | - | 154,940 |
04.10.24 21:31:53 | - | 154,940 |
04.10.24 21:31:48 | - | 154,900 |
04.10.24 21:31:44 | - | 154,960 |
04.10.24 21:31:40 | - | 154,880 |
04.10.24 21:31:39 | - | 154,860 |
04.10.24 21:31:34 | - | 154,880 |
04.10.24 21:31:33 | - | 154,860 |
04.10.24 21:31:29 | - | 154,840 |
04.10.24 21:31:27 | - | 154,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:23 | - | 154,800 |
04.10.24 21:31:21 | - | 154,880 |
04.10.24 21:31:19 | - | 154,880 |
04.10.24 21:31:14 | - | 154,820 |
04.10.24 21:31:13 | - | 154,800 |
04.10.24 21:31:12 | - | 154,780 |
04.10.24 21:31:03 | - | 154,760 |
04.10.24 21:31:02 | - | 154,760 |
04.10.24 21:30:55 | - | 154,760 |
04.10.24 21:30:54 | - | 154,780 |
04.10.24 21:30:53 | - | 154,760 |
04.10.24 21:30:52 | - | 154,760 |
04.10.24 21:30:42 | - | 154,760 |
04.10.24 21:30:41 | - | 154,780 |
04.10.24 21:30:40 | - | 154,880 |