COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:28 | - | 155,080 |
04.10.24 21:46:27 | - | 155,080 |
04.10.24 21:46:26 | - | 155,080 |
04.10.24 21:46:21 | - | 155,080 |
04.10.24 21:46:14 | - | 155,120 |
04.10.24 21:46:13 | - | 155,120 |
04.10.24 21:46:12 | - | 155,120 |
04.10.24 21:46:11 | - | 155,100 |
04.10.24 21:46:09 | - | 155,080 |
04.10.24 21:46:02 | - | 155,060 |
04.10.24 21:45:59 | - | 155,040 |
04.10.24 21:45:58 | - | 155,040 |
04.10.24 21:45:56 | - | 155,020 |
04.10.24 21:45:53 | - | 155,020 |
04.10.24 21:45:47 | - | 155,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:46 | - | 155,040 |
04.10.24 21:45:43 | - | 154,960 |
04.10.24 21:45:42 | - | 154,980 |
04.10.24 21:45:37 | - | 154,960 |
04.10.24 21:45:34 | - | 155,000 |
04.10.24 21:45:33 | - | 155,000 |
04.10.24 21:45:32 | - | 155,000 |
04.10.24 21:45:25 | - | 155,040 |
04.10.24 21:45:18 | - | 155,020 |
04.10.24 21:45:17 | - | 155,040 |
04.10.24 21:45:15 | - | 155,060 |
04.10.24 21:45:08 | - | 155,080 |
04.10.24 21:45:05 | - | 155,100 |
04.10.24 21:45:02 | - | 155,080 |
04.10.24 21:44:57 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:55 | - | 155,120 |
04.10.24 21:44:54 | - | 155,120 |
04.10.24 21:44:42 | - | 155,100 |
04.10.24 21:44:41 | - | 155,100 |
04.10.24 21:44:40 | - | 155,080 |
04.10.24 21:44:39 | - | 155,040 |
04.10.24 21:44:38 | - | 155,020 |
04.10.24 21:44:35 | - | 155,000 |
04.10.24 21:44:33 | - | 155,020 |
04.10.24 21:44:27 | - | 155,000 |
04.10.24 21:44:26 | - | 155,040 |
04.10.24 21:44:24 | - | 155,040 |
04.10.24 21:44:22 | - | 155,020 |
04.10.24 21:44:19 | - | 155,000 |
04.10.24 21:44:17 | - | 155,060 |