COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:29 | - | 220,400 |
06.06.25 21:59:28 | - | 220,450 |
06.06.25 21:59:27 | - | 220,400 |
06.06.25 21:59:27 | - | 220,450 |
06.06.25 21:59:24 | - | 220,450 |
06.06.25 21:59:23 | - | 220,500 |
06.06.25 21:59:22 | - | 220,450 |
06.06.25 21:59:17 | - | 220,400 |
06.06.25 21:59:04 | - | 220,450 |
06.06.25 21:59:04 | - | 220,450 |
06.06.25 21:59:03 | - | 220,500 |
06.06.25 21:58:58 | - | 220,450 |
06.06.25 21:58:54 | - | 220,450 |
06.06.25 21:58:53 | - | 220,400 |
06.06.25 21:58:48 | - | 220,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:48 | - | 220,450 |
06.06.25 21:58:47 | - | 220,450 |
06.06.25 21:58:45 | - | 220,450 |
06.06.25 21:58:37 | - | 220,400 |
06.06.25 21:58:36 | - | 220,350 |
06.06.25 21:58:32 | - | 220,350 |
06.06.25 21:58:26 | - | 220,400 |
06.06.25 21:58:21 | - | 220,350 |
06.06.25 21:58:20 | - | 220,400 |
06.06.25 21:58:19 | - | 220,350 |
06.06.25 21:58:18 | - | 220,350 |
06.06.25 21:58:08 | - | 220,400 |
06.06.25 21:58:08 | - | 220,350 |
06.06.25 21:58:06 | - | 220,350 |
06.06.25 21:58:04 | - | 220,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:01 | - | 220,550 |
06.06.25 21:57:59 | - | 220,500 |
06.06.25 21:57:58 | - | 220,450 |
06.06.25 21:57:57 | - | 220,450 |
06.06.25 21:57:57 | - | 220,500 |
06.06.25 21:57:56 | - | 220,500 |
06.06.25 21:57:55 | - | 220,450 |
06.06.25 21:57:54 | - | 220,400 |
06.06.25 21:57:53 | - | 220,450 |
06.06.25 21:57:52 | - | 220,500 |
06.06.25 21:57:51 | - | 220,550 |
06.06.25 21:57:51 | - | 220,500 |
06.06.25 21:57:50 | - | 220,550 |
06.06.25 21:57:49 | - | 220,500 |
06.06.25 21:57:49 | - | 220,550 |