COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:06 | - | 226,450 |
14:04:05 | - | 226,450 |
14:04:05 | - | 226,400 |
14:03:56 | - | 226,400 |
14:03:56 | - | 226,400 |
14:03:49 | - | 226,350 |
14:03:48 | - | 226,400 |
14:03:48 | - | 226,350 |
14:03:48 | - | 226,400 |
14:03:46 | - | 226,400 |
14:03:38 | - | 226,450 |
14:03:33 | - | 226,400 |
14:03:31 | - | 226,400 |
14:03:27 | - | 226,350 |
14:03:27 | - | 226,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:20 | - | 226,300 |
14:03:19 | - | 226,350 |
14:03:18 | - | 226,300 |
14:03:18 | - | 226,300 |
14:03:00 | - | 226,250 |
14:02:58 | - | 226,300 |
14:02:58 | - | 226,250 |
14:02:58 | - | 226,300 |
14:02:56 | - | 226,250 |
14:02:54 | - | 226,300 |
14:02:52 | - | 226,300 |
14:02:51 | - | 226,300 |
14:02:47 | - | 226,250 |
14:02:47 | - | 226,200 |
14:02:45 | - | 226,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:45 | - | 226,300 |
14:02:45 | - | 226,250 |
14:02:43 | - | 226,300 |
14:02:41 | - | 226,250 |
14:02:39 | - | 226,300 |
14:02:36 | - | 226,300 |
14:02:34 | - | 226,350 |
14:02:34 | - | 226,300 |
14:02:33 | - | 226,350 |
14:02:24 | - | 226,350 |
14:02:16 | - | 226,350 |
14:02:16 | - | 226,400 |
14:02:15 | - | 226,350 |
14:02:13 | - | 226,400 |
14:02:13 | - | 226,350 |