COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:02 | - | 155,360 |
04.10.24 21:50:55 | - | 155,360 |
04.10.24 21:50:54 | - | 155,360 |
04.10.24 21:50:53 | - | 155,360 |
04.10.24 21:50:39 | - | 155,420 |
04.10.24 21:50:29 | - | 155,360 |
04.10.24 21:50:27 | - | 155,420 |
04.10.24 21:50:26 | - | 155,420 |
04.10.24 21:50:25 | - | 155,480 |
04.10.24 21:50:24 | - | 155,480 |
04.10.24 21:50:22 | - | 155,520 |
04.10.24 21:50:21 | - | 155,400 |
04.10.24 21:50:19 | - | 155,400 |
04.10.24 21:50:18 | - | 155,360 |
04.10.24 21:50:14 | - | 155,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:12 | - | 155,400 |
04.10.24 21:50:11 | - | 155,380 |
04.10.24 21:50:06 | - | 155,340 |
04.10.24 21:50:04 | - | 155,340 |
04.10.24 21:50:01 | - | 155,320 |
04.10.24 21:49:49 | - | 155,240 |
04.10.24 21:49:48 | - | 155,240 |
04.10.24 21:49:45 | - | 155,220 |
04.10.24 21:49:44 | - | 155,220 |
04.10.24 21:49:43 | - | 155,220 |
04.10.24 21:49:41 | - | 155,240 |
04.10.24 21:49:33 | - | 155,220 |
04.10.24 21:49:27 | - | 155,240 |
04.10.24 21:49:26 | - | 155,220 |
04.10.24 21:49:24 | - | 155,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:19 | - | 155,260 |
04.10.24 21:49:15 | - | 155,240 |
04.10.24 21:49:08 | - | 155,240 |
04.10.24 21:49:07 | - | 155,240 |
04.10.24 21:49:05 | - | 155,220 |
04.10.24 21:49:03 | - | 155,220 |
04.10.24 21:48:54 | - | 155,260 |
04.10.24 21:48:52 | - | 155,260 |
04.10.24 21:48:49 | - | 155,260 |
04.10.24 21:48:47 | - | 155,180 |
04.10.24 21:48:39 | - | 155,160 |
04.10.24 21:48:37 | - | 155,180 |
04.10.24 21:48:36 | - | 155,160 |
04.10.24 21:48:34 | - | 155,140 |
04.10.24 21:48:33 | - | 155,200 |