COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:14 | - | 155,660 |
04.10.24 21:56:12 | - | 155,660 |
04.10.24 21:56:08 | - | 155,660 |
04.10.24 21:56:07 | - | 155,660 |
04.10.24 21:56:06 | - | 155,620 |
04.10.24 21:56:05 | - | 155,620 |
04.10.24 21:56:03 | - | 155,640 |
04.10.24 21:56:02 | - | 155,640 |
04.10.24 21:56:01 | - | 155,660 |
04.10.24 21:55:56 | - | 155,620 |
04.10.24 21:55:54 | - | 155,620 |
04.10.24 21:55:53 | - | 155,600 |
04.10.24 21:55:48 | - | 155,580 |
04.10.24 21:55:47 | - | 155,580 |
04.10.24 21:55:46 | - | 155,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:45 | - | 155,540 |
04.10.24 21:55:44 | - | 155,580 |
04.10.24 21:55:42 | - | 155,660 |
04.10.24 21:55:41 | - | 155,660 |
04.10.24 21:55:39 | - | 155,640 |
04.10.24 21:55:37 | - | 155,660 |
04.10.24 21:55:36 | - | 155,680 |
04.10.24 21:55:35 | - | 155,660 |
04.10.24 21:55:34 | - | 155,720 |
04.10.24 21:55:33 | - | 155,740 |
04.10.24 21:55:32 | - | 155,720 |
04.10.24 21:55:31 | - | 155,680 |
04.10.24 21:55:30 | - | 155,700 |
04.10.24 21:55:29 | - | 155,700 |
04.10.24 21:55:28 | - | 155,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:27 | - | 155,620 |
04.10.24 21:55:24 | - | 155,640 |
04.10.24 21:55:23 | - | 155,680 |
04.10.24 21:55:22 | - | 155,700 |
04.10.24 21:55:20 | - | 155,660 |
04.10.24 21:55:19 | - | 155,640 |
04.10.24 21:55:18 | - | 155,700 |
04.10.24 21:55:17 | - | 155,780 |
04.10.24 21:55:16 | - | 155,840 |
04.10.24 21:55:15 | - | 155,840 |
04.10.24 21:55:13 | - | 155,780 |
04.10.24 21:55:12 | - | 155,760 |
04.10.24 21:55:11 | - | 155,720 |
04.10.24 21:55:10 | - | 155,820 |
04.10.24 21:55:09 | - | 155,800 |