COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | - | 155,560 |
04.10.24 21:59:29 | - | 155,520 |
04.10.24 21:59:23 | - | 155,580 |
04.10.24 21:59:22 | - | 155,560 |
04.10.24 21:59:21 | - | 155,660 |
04.10.24 21:59:20 | - | 155,680 |
04.10.24 21:59:17 | - | 155,700 |
04.10.24 21:59:16 | - | 155,680 |
04.10.24 21:59:09 | - | 155,680 |
04.10.24 21:59:06 | - | 155,640 |
04.10.24 21:59:03 | - | 155,660 |
04.10.24 21:59:02 | - | 155,640 |
04.10.24 21:59:00 | - | 155,680 |
04.10.24 21:58:59 | - | 155,680 |
04.10.24 21:58:58 | - | 155,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:54 | - | 155,640 |
04.10.24 21:58:52 | - | 155,640 |
04.10.24 21:58:51 | - | 155,680 |
04.10.24 21:58:50 | - | 155,720 |
04.10.24 21:58:49 | - | 155,740 |
04.10.24 21:58:48 | - | 155,760 |
04.10.24 21:58:46 | - | 155,780 |
04.10.24 21:58:45 | - | 155,740 |
04.10.24 21:58:43 | - | 155,740 |
04.10.24 21:58:40 | - | 155,700 |
04.10.24 21:58:39 | - | 155,680 |
04.10.24 21:58:37 | - | 155,660 |
04.10.24 21:58:36 | - | 155,660 |
04.10.24 21:58:34 | - | 155,660 |
04.10.24 21:58:32 | - | 155,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | - | 155,700 |
04.10.24 21:58:29 | - | 155,700 |
04.10.24 21:58:28 | - | 155,680 |
04.10.24 21:58:21 | - | 155,660 |
04.10.24 21:58:17 | - | 155,660 |
04.10.24 21:58:16 | - | 155,700 |
04.10.24 21:58:13 | - | 155,700 |
04.10.24 21:58:12 | - | 155,700 |
04.10.24 21:58:09 | - | 155,740 |
04.10.24 21:58:08 | - | 155,740 |
04.10.24 21:58:04 | - | 155,760 |
04.10.24 21:58:02 | - | 155,760 |
04.10.24 21:57:58 | - | 155,760 |
04.10.24 21:57:55 | - | 155,760 |
04.10.24 21:57:54 | - | 155,760 |