COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:02 | - | 155,340 |
04.10.24 21:53:00 | - | 155,420 |
04.10.24 21:52:58 | - | 155,420 |
04.10.24 21:52:58 | - | 155,380 |
04.10.24 21:52:56 | - | 155,380 |
04.10.24 21:52:49 | - | 155,360 |
04.10.24 21:52:47 | - | 155,340 |
04.10.24 21:52:45 | - | 155,340 |
04.10.24 21:52:42 | - | 155,360 |
04.10.24 21:52:41 | - | 155,360 |
04.10.24 21:52:40 | - | 155,380 |
04.10.24 21:52:39 | - | 155,320 |
04.10.24 21:52:31 | - | 155,400 |
04.10.24 21:52:30 | - | 155,400 |
04.10.24 21:52:24 | - | 155,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:11 | - | 155,380 |
04.10.24 21:52:07 | - | 155,340 |
04.10.24 21:52:06 | - | 155,340 |
04.10.24 21:52:05 | - | 155,320 |
04.10.24 21:52:03 | - | 155,320 |
04.10.24 21:52:00 | - | 155,320 |
04.10.24 21:51:59 | - | 155,300 |
04.10.24 21:51:57 | - | 155,420 |
04.10.24 21:51:54 | - | 155,420 |
04.10.24 21:51:53 | - | 155,360 |
04.10.24 21:51:52 | - | 155,340 |
04.10.24 21:51:48 | - | 155,340 |
04.10.24 21:51:43 | - | 155,360 |
04.10.24 21:51:42 | - | 155,400 |
04.10.24 21:51:41 | - | 155,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:39 | - | 155,440 |
04.10.24 21:51:33 | - | 155,440 |
04.10.24 21:51:29 | - | 155,400 |
04.10.24 21:51:28 | - | 155,420 |
04.10.24 21:51:25 | - | 155,400 |
04.10.24 21:51:24 | - | 155,400 |
04.10.24 21:51:23 | - | 155,380 |
04.10.24 21:51:19 | - | 155,340 |
04.10.24 21:51:18 | - | 155,320 |
04.10.24 21:51:17 | - | 155,320 |
04.10.24 21:51:16 | - | 155,320 |
04.10.24 21:51:12 | - | 155,300 |
04.10.24 21:51:07 | - | 155,340 |
04.10.24 21:51:06 | - | 155,320 |
04.10.24 21:51:03 | - | 155,380 |