COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:12 | - | 155,040 |
04.10.24 21:44:04 | - | 155,020 |
04.10.24 21:44:02 | - | 155,040 |
04.10.24 21:44:01 | - | 155,000 |
04.10.24 21:43:53 | - | 155,020 |
04.10.24 21:43:51 | - | 155,020 |
04.10.24 21:43:47 | - | 155,020 |
04.10.24 21:43:46 | - | 155,000 |
04.10.24 21:43:44 | - | 154,960 |
04.10.24 21:43:43 | - | 154,940 |
04.10.24 21:43:29 | - | 154,920 |
04.10.24 21:43:28 | - | 154,940 |
04.10.24 21:43:19 | - | 154,940 |
04.10.24 21:43:12 | - | 154,960 |
04.10.24 21:43:07 | - | 154,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:02 | - | 154,980 |
04.10.24 21:43:00 | - | 154,960 |
04.10.24 21:42:57 | - | 155,000 |
04.10.24 21:42:56 | - | 155,060 |
04.10.24 21:42:49 | - | 155,060 |
04.10.24 21:42:48 | - | 155,060 |
04.10.24 21:42:47 | - | 155,080 |
04.10.24 21:42:46 | - | 155,080 |
04.10.24 21:42:35 | - | 155,080 |
04.10.24 21:42:34 | - | 155,080 |
04.10.24 21:42:30 | - | 155,040 |
04.10.24 21:42:29 | - | 155,060 |
04.10.24 21:42:25 | - | 155,040 |
04.10.24 21:42:24 | - | 155,040 |
04.10.24 21:42:14 | - | 155,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:03 | - | 155,100 |
04.10.24 21:41:51 | - | 155,100 |
04.10.24 21:41:42 | - | 155,100 |
04.10.24 21:41:32 | - | 155,020 |
04.10.24 21:41:31 | - | 155,040 |
04.10.24 21:41:28 | - | 155,000 |
04.10.24 21:41:21 | - | 154,980 |
04.10.24 21:41:10 | - | 154,960 |
04.10.24 21:41:09 | - | 154,960 |
04.10.24 21:41:06 | - | 155,020 |
04.10.24 21:40:40 | - | 155,020 |
04.10.24 21:40:38 | - | 155,080 |
04.10.24 21:40:37 | - | 155,100 |
04.10.24 21:40:36 | - | 155,120 |
04.10.24 21:40:32 | - | 155,060 |