COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:54 | - | 226,100 |
16:08:54 | - | 226,150 |
16:08:50 | - | 226,100 |
16:08:48 | - | 226,050 |
16:08:43 | - | 226,100 |
16:08:40 | - | 226,050 |
16:08:33 | - | 226,050 |
16:08:31 | - | 226,050 |
16:08:31 | - | 226,050 |
16:08:27 | - | 226,100 |
16:08:26 | - | 226,100 |
16:08:22 | - | 226,150 |
16:08:21 | - | 226,150 |
16:08:20 | - | 226,150 |
16:08:15 | - | 226,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:08 | - | 226,200 |
16:08:07 | - | 226,200 |
16:08:06 | - | 226,150 |
16:08:05 | - | 226,150 |
16:08:05 | - | 226,150 |
16:08:03 | - | 226,300 |
16:08:00 | - | 226,250 |
16:07:47 | - | 226,300 |
16:07:46 | - | 226,300 |
16:07:45 | - | 226,400 |
16:07:44 | - | 226,400 |
16:07:44 | - | 226,400 |
16:07:40 | - | 226,400 |
16:07:38 | - | 226,450 |
16:07:36 | - | 226,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:36 | - | 226,400 |
16:07:33 | - | 226,450 |
16:07:30 | - | 226,350 |
16:07:25 | - | 226,300 |
16:07:18 | - | 226,300 |
16:07:16 | - | 226,300 |
16:07:15 | - | 226,200 |
16:07:14 | - | 226,150 |
16:07:13 | - | 226,150 |
16:07:11 | - | 226,150 |
16:07:11 | - | 226,150 |
16:07:10 | - | 226,150 |
16:07:09 | - | 226,200 |
16:07:08 | - | 226,150 |
16:07:08 | - | 226,200 |