COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:23 | - | 205,500 |
17:36:21 | - | 205,500 |
17:36:11 | - | 205,350 |
17:36:10 | - | 205,350 |
17:36:09 | - | 205,350 |
17:36:09 | - | 205,400 |
17:36:07 | - | 205,350 |
17:36:00 | - | 205,400 |
17:35:56 | - | 205,350 |
17:35:49 | - | 205,300 |
17:35:48 | - | 205,350 |
17:35:44 | - | 205,300 |
17:35:42 | - | 205,300 |
17:35:40 | - | 205,250 |
17:35:39 | - | 205,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:38 | - | 205,400 |
17:35:31 | - | 205,450 |
17:35:28 | - | 205,500 |
17:35:24 | - | 205,550 |
17:35:23 | - | 205,550 |
17:35:21 | - | 205,550 |
17:35:21 | - | 205,600 |
17:35:18 | - | 205,550 |
17:35:16 | - | 205,650 |
17:35:13 | - | 205,650 |
17:35:11 | - | 205,650 |
17:35:10 | - | 205,700 |
17:35:07 | - | 205,650 |
17:35:06 | - | 205,700 |
17:35:04 | - | 205,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:04 | - | 205,550 |
17:35:02 | - | 205,550 |
17:35:01 | - | 205,600 |
17:34:56 | - | 205,650 |
17:34:56 | - | 205,700 |
17:34:54 | - | 205,600 |
17:34:53 | - | 205,650 |
17:34:52 | - | 205,600 |
17:34:50 | - | 205,550 |
17:34:48 | - | 205,550 |
17:34:48 | - | 205,600 |
17:34:48 | - | 205,650 |
17:34:47 | - | 205,600 |
17:34:47 | - | 205,600 |
17:34:46 | - | 205,600 |