Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COINBASE GLB.CL.A -,00001

WKN A2QP7J | ISIN US19260Q1076 |  Aktie
Factsheet
10.06.25 16:23:04 RT
Bid: 224,200 EUR  Size: 250  |  Ask: 224,400 EUR  Size: 250
Zeit Vol. Stk. Kurs
16:08:54 - 226,100
16:08:54 - 226,150
16:08:50 - 226,100
16:08:48 - 226,050
16:08:43 - 226,100
16:08:40 - 226,050
16:08:33 - 226,050
16:08:31 - 226,050
16:08:31 - 226,050
16:08:27 - 226,100
16:08:26 - 226,100
16:08:22 - 226,150
16:08:21 - 226,150
16:08:20 - 226,150
16:08:15 - 226,150
Zeit Vol. Stk. Kurs
16:08:08 - 226,200
16:08:07 - 226,200
16:08:06 - 226,150
16:08:05 - 226,150
16:08:05 - 226,150
16:08:03 - 226,300
16:08:00 - 226,250
16:07:47 - 226,300
16:07:46 - 226,300
16:07:45 - 226,400
16:07:44 - 226,400
16:07:44 - 226,400
16:07:40 - 226,400
16:07:38 - 226,450
16:07:36 - 226,400
Zeit Vol. Stk. Kurs
16:07:36 - 226,400
16:07:33 - 226,450
16:07:30 - 226,350
16:07:25 - 226,300
16:07:18 - 226,300
16:07:16 - 226,300
16:07:15 - 226,200
16:07:14 - 226,150
16:07:13 - 226,150
16:07:11 - 226,150
16:07:11 - 226,150
16:07:10 - 226,150
16:07:09 - 226,200
16:07:08 - 226,150
16:07:08 - 226,200